14,120.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,120.00 | 14,130.00 | 14,120.00 | 14,130.00 | 0.0K |
| 09:10 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:15 | 14,100.00 | 14,100.00 | 14,080.00 | 14,080.00 | 0.1K |
| 09:25 | 14,110.00 | 14,240.00 | 14,110.00 | 14,240.00 | 0.1K |
| 09:30 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 09:40 | 14,160.00 | 14,200.00 | 14,160.00 | 14,200.00 | 0.0K |
| 09:45 | 14,200.00 | 14,200.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:15 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:35 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 10:50 | 14,160.00 | 14,180.00 | 14,160.00 | 14,180.00 | 0.0K |
| 10:55 | 14,160.00 | 14,160.00 | 14,130.00 | 14,130.00 | 0.1K |
| 11:00 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.0K |
| 11:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:30 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:35 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:45 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:55 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:25 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.2K |
| 12:40 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:05 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:20 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:05 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 14:10 | 14,110.00 | 14,110.00 | 14,090.00 | 14,090.00 | 0.1K |
| 14:15 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 14:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:30 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.3K |
| 14:35 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:45 | 14,080.00 | 14,110.00 | 14,080.00 | 14,110.00 | 0.0K |
| 14:50 | 14,080.00 | 14,250.00 | 14,080.00 | 14,250.00 | 0.4K |
| 14:55 | 14,210.00 | 14,270.00 | 14,210.00 | 14,270.00 | 0.2K |
| 15:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:05 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.2K |
| 15:10 | 14,210.00 | 14,210.00 | 14,170.00 | 14,170.00 | 0.5K |
| 15:15 | 14,280.00 | 14,280.00 | 14,240.00 | 14,240.00 | 0.6K |
| 15:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.3K |