1,998.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,683.00 | 1,684.00 | 1,671.00 | 1,684.00 | 0.3K |
| 09:15 | 1,684.00 | 1,694.00 | 1,684.00 | 1,694.00 | 0.2K |
| 09:20 | 1,679.00 | 1,692.00 | 1,679.00 | 1,692.00 | 1.7K |
| 09:25 | 1,681.00 | 1,692.00 | 1,680.00 | 1,692.00 | 0.8K |
| 09:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:45 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:15 | 1,691.00 | 1,691.00 | 1,670.00 | 1,691.00 | 0.1K |
| 10:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:35 | 1,672.00 | 1,691.00 | 1,672.00 | 1,691.00 | 0.0K |
| 10:40 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.0K |
| 10:45 | 1,672.00 | 1,690.00 | 1,670.00 | 1,690.00 | 1.2K |
| 10:50 | 1,661.00 | 1,677.00 | 1,660.00 | 1,677.00 | 1.8K |
| 11:00 | 1,676.00 | 1,676.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:05 | 1,662.00 | 1,670.00 | 1,662.00 | 1,670.00 | 0.1K |
| 11:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:20 | 1,659.00 | 1,677.00 | 1,659.00 | 1,677.00 | 2.5K |
| 11:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:05 | 1,660.00 | 1,676.00 | 1,660.00 | 1,676.00 | 0.5K |
| 12:25 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.0K |
| 12:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:00 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.2K |
| 13:15 | 1,674.00 | 1,674.00 | 1,648.00 | 1,648.00 | 1.7K |
| 13:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:15 | 1,672.00 | 1,672.00 | 1,652.00 | 1,672.00 | 0.1K |
| 14:35 | 1,672.00 | 1,672.00 | 1,657.00 | 1,671.00 | 1.6K |
| 15:15 | 1,673.00 | 1,684.00 | 1,673.00 | 1,684.00 | 5.5K |
| 15:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 4.1K |