10,680.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,465.00 | 10,475.00 | 10,460.00 | 10,465.00 | 44.6K |
| 09:05 | 10,450.00 | 10,470.00 | 10,450.00 | 10,465.00 | 3.0K |
| 09:10 | 10,465.00 | 10,465.00 | 10,455.00 | 10,455.00 | 26.7K |
| 09:15 | 10,460.00 | 10,460.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:20 | 10,455.00 | 10,460.00 | 10,455.00 | 10,460.00 | 0.0K |
| 09:25 | 10,455.00 | 10,460.00 | 10,455.00 | 10,460.00 | 0.1K |
| 09:30 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:35 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:40 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:45 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:55 | 10,450.00 | 10,455.00 | 10,450.00 | 10,455.00 | 0.0K |
| 10:15 | 10,455.00 | 10,460.00 | 10,455.00 | 10,460.00 | 2.1K |
| 10:20 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:35 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:45 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:50 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 0.0K |
| 11:30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 11:40 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:10 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:25 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:35 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 1.6K |
| 12:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 2.5K |
| 12:50 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:55 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 13:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:05 | 10,475.00 | 10,475.00 | 10,465.00 | 10,465.00 | 5.5K |
| 13:10 | 10,465.00 | 10,480.00 | 10,465.00 | 10,480.00 | 0.1K |
| 13:20 | 10,470.00 | 10,480.00 | 10,470.00 | 10,480.00 | 0.0K |
| 13:30 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.3K |
| 13:35 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.1K |
| 13:45 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 14:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:25 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:30 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 14:40 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.3K |
| 14:50 | 10,485.00 | 10,490.00 | 10,485.00 | 10,490.00 | 5.0K |
| 15:00 | 10,495.00 | 10,495.00 | 10,490.00 | 10,495.00 | 0.1K |
| 15:05 | 10,495.00 | 10,500.00 | 10,490.00 | 10,490.00 | 1.2K |
| 15:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |