Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,130.00 20,155.00 20,125.00 20,155.00 6.1K
09:01 20,150.00 20,185.00 20,130.00 20,175.00 3.3K
09:02 20,180.00 20,180.00 20,155.00 20,175.00 14.3K
09:03 20,175.00 20,175.00 20,165.00 20,170.00 4.0K
09:04 20,170.00 20,170.00 20,160.00 20,160.00 4.1K
09:05 20,160.00 20,170.00 20,160.00 20,170.00 1.6K
09:06 20,170.00 20,175.00 20,170.00 20,170.00 2.4K
09:07 20,165.00 20,170.00 20,165.00 20,170.00 3.2K
09:08 20,165.00 20,170.00 20,165.00 20,170.00 0.6K
09:09 20,170.00 20,175.00 20,170.00 20,175.00 2.2K
09:10 20,170.00 20,175.00 20,170.00 20,170.00 1.8K
09:11 20,165.00 20,170.00 20,165.00 20,170.00 2.7K
09:12 20,170.00 20,170.00 20,165.00 20,165.00 6.5K
09:13 20,165.00 20,165.00 20,145.00 20,145.00 2.3K
09:14 20,145.00 20,150.00 20,145.00 20,150.00 2.2K
09:15 20,145.00 20,150.00 20,142.00 20,142.00 4.1K
09:16 20,145.00 20,150.00 20,145.00 20,147.00 1.6K
09:17 20,147.00 20,150.00 20,145.00 20,150.00 0.3K
09:18 20,150.00 20,160.00 20,150.00 20,160.00 0.8K
09:19 20,155.00 20,160.00 20,155.00 20,160.00 1.3K
09:20 20,160.00 20,165.00 20,160.00 20,165.00 0.3K
09:21 20,160.00 20,165.00 20,160.00 20,165.00 0.4K
09:22 20,165.00 20,165.00 20,160.00 20,160.00 3.4K
09:23 20,160.00 20,165.00 20,160.00 20,165.00 2.3K
09:24 20,165.00 20,165.00 20,160.00 20,160.00 0.8K
09:25 20,160.00 20,165.00 20,160.00 20,165.00 2.8K
09:26 20,170.00 20,170.00 20,160.00 20,160.00 1.3K
09:27 20,160.00 20,165.00 20,160.00 20,165.00 0.1K
09:28 20,165.00 20,170.00 20,160.00 20,170.00 1.2K
09:29 20,165.00 20,165.00 20,160.00 20,165.00 0.6K
09:30 20,165.00 20,170.00 20,165.00 20,170.00 7.8K
09:31 20,170.00 20,175.00 20,165.00 20,170.00 0.5K
09:32 20,170.00 20,175.00 20,160.00 20,165.00 3.2K
09:33 20,165.00 20,170.00 20,160.00 20,160.00 1.4K
09:34 20,170.00 20,170.00 20,160.00 20,170.00 1.6K
09:35 20,170.00 20,170.00 20,165.00 20,165.00 0.6K
09:36 20,165.00 20,170.00 20,165.00 20,165.00 2.3K
09:37 20,165.00 20,165.00 20,155.00 20,160.00 1.7K
09:38 20,165.00 20,165.00 20,162.00 20,165.00 0.0K
09:39 20,160.00 20,170.00 20,160.00 20,165.00 11.8K
09:40 20,165.00 20,170.00 20,165.00 20,170.00 0.1K
09:41 20,170.00 20,170.00 20,165.00 20,170.00 1.2K
09:42 20,170.00 20,170.00 20,165.00 20,170.00 0.2K
09:43 20,170.00 20,175.00 20,170.00 20,175.00 2.3K
09:44 20,175.00 20,175.00 20,170.00 20,175.00 1.3K
09:45 20,175.00 20,180.00 20,170.00 20,180.00 2.0K
09:46 20,180.00 20,180.00 20,175.00 20,180.00 2.7K
09:47 20,180.00 20,180.00 20,175.00 20,180.00 0.3K
09:48 20,180.00 20,185.00 20,175.00 20,180.00 0.8K
09:49 20,185.00 20,185.00 20,175.00 20,180.00 0.5K
09:50 20,180.00 20,180.00 20,175.00 20,175.00 3.3K
09:51 20,175.00 20,180.00 20,175.00 20,180.00 0.1K
09:52 20,180.00 20,185.00 20,177.00 20,185.00 0.4K
09:53 20,180.00 20,185.00 20,180.00 20,185.00 0.2K
09:54 20,185.00 20,185.00 20,180.00 20,185.00 0.3K
09:55 20,180.00 20,185.00 20,180.00 20,185.00 0.4K
09:56 20,185.00 20,185.00 20,180.00 20,180.00 3.9K
09:57 20,180.00 20,185.00 20,180.00 20,180.00 0.1K
09:58 20,180.00 20,185.00 20,180.00 20,180.00 1.1K
09:59 20,185.00 20,185.00 20,180.00 20,180.00 0.4K
10:00 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
10:01 20,185.00 20,190.00 20,185.00 20,190.00 1.9K
10:02 20,187.00 20,190.00 20,185.00 20,185.00 1.2K
10:03 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:04 20,185.00 20,185.00 20,180.00 20,185.00 0.3K
10:05 20,185.00 20,185.00 20,180.00 20,180.00 1.1K
10:06 20,180.00 20,180.00 20,180.00 20,180.00 0.7K
10:07 20,180.00 20,185.00 20,180.00 20,185.00 0.3K
10:08 20,185.00 20,190.00 20,185.00 20,190.00 0.1K
10:09 20,190.00 20,190.00 20,180.00 20,185.00 2.6K
10:10 20,185.00 20,185.00 20,180.00 20,185.00 0.3K
10:11 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
10:12 20,185.00 20,185.00 20,180.00 20,185.00 0.3K
10:13 20,185.00 20,185.00 20,180.00 20,180.00 0.4K
10:14 20,180.00 20,185.00 20,180.00 20,185.00 0.5K
10:15 20,180.00 20,185.00 20,180.00 20,180.00 1.8K
10:16 20,185.00 20,185.00 20,180.00 20,180.00 1.1K
10:17 20,180.00 20,185.00 20,180.00 20,185.00 0.1K
10:18 20,190.00 20,190.00 20,190.00 20,190.00 2.7K
10:19 20,190.00 20,195.00 20,185.00 20,195.00 0.6K
10:20 20,195.00 20,195.00 20,190.00 20,190.00 0.6K
10:21 20,185.00 20,190.00 20,185.00 20,185.00 1.7K
10:22 20,185.00 20,185.00 20,185.00 20,185.00 0.7K
10:23 20,180.00 20,185.00 20,180.00 20,185.00 0.2K
10:24 20,185.00 20,190.00 20,185.00 20,190.00 0.3K
10:25 20,190.00 20,190.00 20,190.00 20,190.00 2.9K
10:26 20,190.00 20,190.00 20,185.00 20,190.00 3.5K
10:27 20,190.00 20,190.00 20,190.00 20,190.00 0.1K
10:28 20,185.00 20,190.00 20,185.00 20,190.00 0.2K
10:29 20,185.00 20,190.00 20,180.00 20,190.00 1.2K
10:30 20,190.00 20,190.00 20,185.00 20,185.00 0.8K
10:31 20,185.00 20,190.00 20,185.00 20,190.00 1.0K
10:32 20,190.00 20,190.00 20,190.00 20,190.00 0.4K
10:33 20,190.00 20,195.00 20,185.00 20,195.00 0.6K
10:34 20,195.00 20,195.00 20,190.00 20,190.00 0.3K
10:35 20,190.00 20,200.00 20,190.00 20,200.00 0.9K
10:36 20,200.00 20,200.00 20,195.00 20,200.00 0.2K
10:37 20,200.00 20,200.00 20,195.00 20,195.00 2.3K
10:38 20,200.00 20,200.00 20,195.00 20,195.00 1.1K
10:39 20,192.00 20,192.00 20,187.00 20,190.00 1.2K
10:40 20,190.00 20,190.00 20,185.00 20,190.00 1.0K
10:41 20,190.00 20,190.00 20,190.00 20,190.00 0.2K
10:42 20,195.00 20,195.00 20,190.00 20,190.00 0.1K
10:43 20,190.00 20,195.00 20,190.00 20,195.00 0.0K
10:44 20,195.00 20,195.00 20,190.00 20,195.00 0.2K
10:45 20,195.00 20,200.00 20,190.00 20,190.00 0.7K
10:46 20,190.00 20,195.00 20,185.00 20,185.00 0.4K
10:47 20,185.00 20,190.00 20,185.00 20,190.00 0.5K
10:48 20,190.00 20,195.00 20,190.00 20,195.00 0.1K
10:49 20,195.00 20,195.00 20,190.00 20,195.00 0.0K
10:50 20,195.00 20,195.00 20,190.00 20,195.00 2.0K
10:51 20,195.00 20,195.00 20,185.00 20,195.00 0.9K
10:52 20,190.00 20,195.00 20,190.00 20,195.00 0.6K
10:53 20,195.00 20,195.00 20,192.00 20,192.00 2.4K
10:54 20,190.00 20,190.00 20,190.00 20,190.00 0.1K
10:55 20,195.00 20,195.00 20,185.00 20,190.00 0.6K
10:56 20,190.00 20,190.00 20,185.00 20,190.00 0.1K
10:57 20,190.00 20,190.00 20,185.00 20,190.00 0.3K
10:58 20,190.00 20,190.00 20,185.00 20,185.00 0.3K
10:59 20,190.00 20,190.00 20,185.00 20,190.00 0.2K
11:00 20,190.00 20,190.00 20,185.00 20,190.00 0.1K
11:01 20,185.00 20,190.00 20,185.00 20,190.00 0.2K
11:02 20,190.00 20,190.00 20,190.00 20,190.00 0.5K
11:03 20,190.00 20,190.00 20,190.00 20,190.00 0.2K
11:04 20,190.00 20,190.00 20,190.00 20,190.00 1.3K
11:05 20,190.00 20,190.00 20,187.00 20,187.00 0.4K
11:06 20,190.00 20,190.00 20,180.00 20,180.00 5.7K
11:07 20,175.00 20,180.00 20,175.00 20,175.00 1.7K
11:08 20,180.00 20,180.00 20,175.00 20,175.00 0.1K
11:09 20,175.00 20,175.00 20,170.00 20,175.00 3.1K
11:10 20,175.00 20,175.00 20,170.00 20,170.00 3.0K
11:11 20,175.00 20,175.00 20,170.00 20,175.00 0.6K
11:12 20,172.00 20,175.00 20,165.00 20,165.00 0.2K
11:13 20,170.00 20,180.00 20,165.00 20,170.00 0.4K
11:14 20,165.00 20,175.00 20,165.00 20,165.00 0.6K
11:15 20,175.00 20,175.00 20,170.00 20,170.00 0.2K
11:16 20,170.00 20,170.00 20,165.00 20,165.00 0.1K
11:17 20,167.00 20,170.00 20,165.00 20,170.00 1.6K
11:18 20,170.00 20,175.00 20,170.00 20,175.00 1.7K
11:19 20,175.00 20,175.00 20,172.00 20,172.00 0.7K
11:20 20,175.00 20,175.00 20,175.00 20,175.00 0.6K
11:21 20,175.00 20,175.00 20,170.00 20,175.00 0.5K
11:22 20,170.00 20,175.00 20,170.00 20,170.00 1.7K
11:23 20,170.00 20,170.00 20,165.00 20,165.00 0.5K
11:24 20,170.00 20,170.00 20,165.00 20,165.00 0.4K
11:25 20,170.00 20,175.00 20,170.00 20,175.00 0.1K
11:26 20,175.00 20,175.00 20,165.00 20,175.00 1.4K
11:27 20,175.00 20,175.00 20,165.00 20,170.00 0.2K
11:28 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
11:29 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
11:30 20,165.00 20,175.00 20,165.00 20,175.00 0.2K
11:31 20,170.00 20,175.00 20,170.00 20,170.00 0.4K
11:32 20,170.00 20,180.00 20,167.00 20,180.00 0.8K
11:33 20,180.00 20,180.00 20,170.00 20,180.00 0.1K
11:34 20,180.00 20,185.00 20,180.00 20,180.00 0.1K
11:35 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:36 20,180.00 20,180.00 20,180.00 20,180.00 0.1K
11:37 20,180.00 20,180.00 20,180.00 20,180.00 0.1K
11:38 20,185.00 20,185.00 20,185.00 20,185.00 0.4K
11:39 20,185.00 20,185.00 20,180.00 20,180.00 0.0K
11:40 20,180.00 20,185.00 20,180.00 20,180.00 0.7K
11:41 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:42 20,185.00 20,185.00 20,180.00 20,182.00 0.3K
11:43 20,182.00 20,185.00 20,180.00 20,185.00 0.5K
11:44 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
11:45 20,185.00 20,190.00 20,180.00 20,185.00 0.1K
11:46 20,185.00 20,185.00 20,180.00 20,182.00 0.1K
11:47 20,180.00 20,180.00 20,180.00 20,180.00 1.0K
11:48 20,180.00 20,185.00 20,175.00 20,175.00 1.0K
11:49 20,175.00 20,180.00 20,175.00 20,180.00 0.2K
11:50 20,185.00 20,185.00 20,175.00 20,175.00 2.4K
11:51 20,180.00 20,180.00 20,175.00 20,175.00 0.4K
11:52 20,175.00 20,175.00 20,170.00 20,170.00 0.2K
11:53 20,170.00 20,170.00 20,170.00 20,170.00 1.5K
11:54 20,170.00 20,175.00 20,165.00 20,165.00 0.8K
11:56 20,170.00 20,170.00 20,165.00 20,170.00 0.1K
11:57 20,170.00 20,175.00 20,170.00 20,175.00 0.0K
11:58 20,175.00 20,175.00 20,170.00 20,170.00 0.2K
11:59 20,170.00 20,170.00 20,165.00 20,165.00 0.0K
12:00 20,165.00 20,175.00 20,165.00 20,170.00 1.9K
12:01 20,160.00 20,165.00 20,160.00 20,165.00 2.3K
12:02 20,170.00 20,170.00 20,160.00 20,160.00 0.5K
12:03 20,170.00 20,170.00 20,170.00 20,170.00 0.2K
12:04 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
12:05 20,170.00 20,170.00 20,165.00 20,165.00 0.2K
12:06 20,160.00 20,165.00 20,160.00 20,165.00 0.0K
12:07 20,160.00 20,165.00 20,160.00 20,165.00 0.3K
12:08 20,165.00 20,165.00 20,160.00 20,160.00 0.2K
12:09 20,160.00 20,165.00 20,160.00 20,165.00 0.4K
12:10 20,165.00 20,165.00 20,165.00 20,165.00 0.1K
12:11 20,165.00 20,165.00 20,150.00 20,155.00 5.7K
12:12 20,160.00 20,160.00 20,160.00 20,160.00 0.2K
12:13 20,157.00 20,157.00 20,150.00 20,150.00 0.4K
12:14 20,152.00 20,152.00 20,142.00 20,142.00 4.1K
12:15 20,147.00 20,147.00 20,145.00 20,145.00 0.0K
12:16 20,145.00 20,145.00 20,140.00 20,140.00 0.4K
12:17 20,145.00 20,145.00 20,140.00 20,145.00 0.4K
12:18 20,145.00 20,145.00 20,140.00 20,140.00 1.3K
12:19 20,140.00 20,155.00 20,140.00 20,155.00 0.1K
12:20 20,145.00 20,150.00 20,145.00 20,150.00 0.8K
12:21 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
12:22 20,150.00 20,150.00 20,140.00 20,140.00 0.2K
12:23 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
12:24 20,142.00 20,142.00 20,142.00 20,142.00 0.0K
12:25 20,140.00 20,150.00 20,140.00 20,150.00 0.1K
12:26 20,150.00 20,160.00 20,150.00 20,160.00 0.2K
12:27 20,155.00 20,155.00 20,155.00 20,155.00 0.3K
12:28 20,160.00 20,160.00 20,155.00 20,155.00 0.2K
12:29 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
12:30 20,165.00 20,165.00 20,160.00 20,165.00 0.4K
12:31 20,165.00 20,165.00 20,155.00 20,155.00 0.1K
12:32 20,160.00 20,165.00 20,160.00 20,160.00 0.0K
12:33 20,160.00 20,160.00 20,160.00 20,160.00 0.1K
12:34 20,160.00 20,160.00 20,155.00 20,160.00 1.0K
12:35 20,160.00 20,160.00 20,152.00 20,155.00 0.1K
12:36 20,155.00 20,155.00 20,152.00 20,155.00 0.2K
12:37 20,160.00 20,160.00 20,160.00 20,160.00 0.3K
12:38 20,160.00 20,160.00 20,155.00 20,155.00 0.3K
12:39 20,160.00 20,160.00 20,160.00 20,160.00 0.1K
12:40 20,160.00 20,160.00 20,155.00 20,155.00 0.2K
12:41 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
12:42 20,152.00 20,155.00 20,152.00 20,152.00 0.2K
12:43 20,157.00 20,160.00 20,155.00 20,155.00 0.8K
12:44 20,155.00 20,155.00 20,150.00 20,150.00 0.8K
12:45 20,155.00 20,160.00 20,155.00 20,160.00 0.2K
12:46 20,160.00 20,165.00 20,160.00 20,165.00 0.9K
12:47 20,165.00 20,165.00 20,155.00 20,155.00 0.7K
12:48 20,140.00 20,145.00 20,140.00 20,145.00 2.0K
12:49 20,155.00 20,155.00 20,150.00 20,150.00 0.0K
12:50 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
12:51 20,152.00 20,155.00 20,150.00 20,155.00 0.5K
12:52 20,155.00 20,160.00 20,155.00 20,160.00 0.1K
12:53 20,160.00 20,160.00 20,145.00 20,145.00 0.3K
12:54 20,160.00 20,160.00 20,145.00 20,150.00 0.1K
12:55 20,160.00 20,160.00 20,145.00 20,145.00 0.1K
12:56 20,145.00 20,160.00 20,145.00 20,160.00 0.2K
12:57 20,160.00 20,160.00 20,145.00 20,160.00 0.6K
12:58 20,165.00 20,170.00 20,165.00 20,170.00 1.8K
12:59 20,170.00 20,170.00 20,165.00 20,170.00 0.4K
13:00 20,170.00 20,175.00 20,167.00 20,175.00 2.1K
13:01 20,170.00 20,175.00 20,165.00 20,170.00 1.5K
13:02 20,165.00 20,170.00 20,165.00 20,170.00 0.2K
13:03 20,170.00 20,170.00 20,160.00 20,170.00 0.2K
13:04 20,170.00 20,170.00 20,170.00 20,170.00 1.3K
13:05 20,165.00 20,170.00 20,160.00 20,165.00 3.3K
13:06 20,165.00 20,165.00 20,160.00 20,160.00 0.0K
13:07 20,165.00 20,165.00 20,160.00 20,160.00 0.5K
13:08 20,165.00 20,165.00 20,150.00 20,150.00 1.3K
13:09 20,160.00 20,160.00 20,155.00 20,155.00 0.3K
13:10 20,155.00 20,155.00 20,150.00 20,150.00 0.5K
13:11 20,155.00 20,160.00 20,155.00 20,155.00 0.1K
13:12 20,160.00 20,160.00 20,150.00 20,155.00 0.2K
13:13 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
13:14 20,150.00 20,150.00 20,145.00 20,145.00 1.3K
13:15 20,145.00 20,150.00 20,145.00 20,145.00 0.8K
13:16 20,150.00 20,150.00 20,140.00 20,140.00 0.7K
13:17 20,150.00 20,150.00 20,145.00 20,145.00 3.5K
13:18 20,145.00 20,150.00 20,145.00 20,150.00 0.1K
13:19 20,160.00 20,160.00 20,160.00 20,160.00 0.2K
13:20 20,160.00 20,190.00 20,160.00 20,190.00 0.5K
13:21 20,190.00 20,190.00 20,190.00 20,190.00 0.5K
13:22 20,195.00 20,195.00 20,190.00 20,190.00 0.0K
13:23 20,190.00 20,195.00 20,165.00 20,165.00 2.1K
13:24 20,165.00 20,190.00 20,165.00 20,190.00 0.0K
13:25 20,190.00 20,190.00 20,180.00 20,180.00 0.9K
13:26 20,170.00 20,190.00 20,140.00 20,190.00 4.0K
13:27 20,145.00 20,175.00 20,145.00 20,175.00 4.2K
13:28 20,185.00 20,190.00 20,185.00 20,185.00 1.2K
13:29 20,177.00 20,185.00 20,175.00 20,185.00 0.1K
13:30 20,185.00 20,185.00 20,165.00 20,170.00 1.3K
13:31 20,170.00 20,170.00 20,160.00 20,160.00 0.2K
13:32 20,165.00 20,165.00 20,155.00 20,155.00 0.2K
13:33 20,160.00 20,160.00 20,155.00 20,160.00 0.5K
13:34 20,160.00 20,160.00 20,155.00 20,155.00 0.6K
13:35 20,155.00 20,160.00 20,155.00 20,155.00 0.3K
13:36 20,160.00 20,160.00 20,160.00 20,160.00 0.1K
13:37 20,160.00 20,165.00 20,160.00 20,160.00 0.7K
13:38 20,170.00 20,170.00 20,170.00 20,170.00 0.3K
13:39 20,165.00 20,165.00 20,160.00 20,160.00 0.1K
13:40 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
13:41 20,170.00 20,175.00 20,165.00 20,170.00 0.3K
13:42 20,170.00 20,170.00 20,165.00 20,165.00 1.4K
13:43 20,165.00 20,165.00 20,165.00 20,165.00 0.2K
13:44 20,165.00 20,170.00 20,160.00 20,160.00 0.8K
13:45 20,170.00 20,170.00 20,165.00 20,170.00 0.9K
13:46 20,170.00 20,170.00 20,165.00 20,170.00 1.8K
13:47 20,165.00 20,165.00 20,160.00 20,165.00 1.3K
13:48 20,165.00 20,165.00 20,160.00 20,165.00 0.3K
13:49 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
13:50 20,165.00 20,165.00 20,160.00 20,160.00 0.5K
13:51 20,165.00 20,165.00 20,160.00 20,160.00 1.0K
13:52 20,160.00 20,165.00 20,160.00 20,160.00 0.2K
13:53 20,160.00 20,160.00 20,160.00 20,160.00 0.8K
13:54 20,160.00 20,160.00 20,155.00 20,160.00 1.1K
13:55 20,165.00 20,165.00 20,165.00 20,165.00 0.8K
13:56 20,160.00 20,165.00 20,160.00 20,165.00 0.4K
13:57 20,165.00 20,165.00 20,165.00 20,165.00 0.4K
13:58 20,160.00 20,165.00 20,160.00 20,165.00 1.4K
13:59 20,170.00 20,170.00 20,170.00 20,170.00 0.3K
14:00 20,170.00 20,170.00 20,165.00 20,170.00 3.5K
14:01 20,165.00 20,170.00 20,160.00 20,165.00 0.9K
14:02 20,160.00 20,165.00 20,160.00 20,160.00 1.2K
14:03 20,160.00 20,165.00 20,160.00 20,160.00 0.1K
14:04 20,165.00 20,165.00 20,160.00 20,160.00 1.1K
14:05 20,160.00 20,160.00 20,155.00 20,155.00 0.1K
14:06 20,155.00 20,155.00 20,155.00 20,155.00 1.0K
14:07 20,155.00 20,155.00 20,150.00 20,155.00 0.0K
14:08 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:09 20,165.00 20,165.00 20,155.00 20,165.00 0.1K
14:10 20,160.00 20,165.00 20,155.00 20,160.00 0.2K
14:11 20,165.00 20,165.00 20,155.00 20,155.00 0.1K
14:12 20,165.00 20,165.00 20,165.00 20,165.00 0.4K
14:13 20,165.00 20,165.00 20,155.00 20,155.00 1.3K
14:14 20,150.00 20,160.00 20,150.00 20,155.00 3.8K
14:15 20,155.00 20,160.00 20,155.00 20,160.00 0.4K
14:17 20,150.00 20,155.00 20,150.00 20,150.00 0.1K
14:18 20,155.00 20,155.00 20,145.00 20,145.00 0.7K
14:19 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:20 20,145.00 20,160.00 20,145.00 20,160.00 0.5K
14:21 20,150.00 20,160.00 20,150.00 20,160.00 0.1K
14:22 20,160.00 20,160.00 20,150.00 20,150.00 0.6K
14:23 20,150.00 20,160.00 20,150.00 20,160.00 0.7K
14:24 20,160.00 20,160.00 20,155.00 20,155.00 0.3K
14:25 20,155.00 20,160.00 20,155.00 20,160.00 0.5K
14:26 20,160.00 20,160.00 20,150.00 20,150.00 0.5K
14:27 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:28 20,150.00 20,150.00 20,145.00 20,145.00 1.2K
14:29 20,145.00 20,150.00 20,145.00 20,145.00 1.3K
14:30 20,145.00 20,145.00 20,140.00 20,140.00 0.3K
14:31 20,145.00 20,145.00 20,145.00 20,145.00 0.1K
14:32 20,145.00 20,150.00 20,140.00 20,145.00 0.2K
14:33 20,145.00 20,145.00 20,140.00 20,140.00 1.7K
14:34 20,145.00 20,145.00 20,135.00 20,135.00 0.2K
14:35 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:36 20,135.00 20,140.00 20,135.00 20,140.00 0.3K
14:37 20,140.00 20,140.00 20,140.00 20,140.00 0.3K
14:38 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
14:39 20,140.00 20,150.00 20,135.00 20,150.00 1.1K
14:40 20,145.00 20,155.00 20,145.00 20,155.00 1.1K
14:41 20,155.00 20,160.00 20,145.00 20,155.00 2.3K
14:42 20,155.00 20,155.00 20,150.00 20,155.00 1.0K
14:43 20,155.00 20,155.00 20,150.00 20,155.00 0.6K
14:44 20,155.00 20,160.00 20,150.00 20,155.00 0.7K
14:45 20,160.00 20,160.00 20,150.00 20,155.00 0.1K
14:46 20,155.00 20,160.00 20,155.00 20,160.00 0.4K
14:47 20,160.00 20,160.00 20,155.00 20,155.00 0.4K
14:48 20,155.00 20,160.00 20,150.00 20,160.00 0.1K
14:49 20,160.00 20,160.00 20,155.00 20,155.00 0.2K
14:50 20,155.00 20,160.00 20,155.00 20,160.00 0.4K
14:51 20,160.00 20,160.00 20,155.00 20,160.00 0.1K
14:52 20,160.00 20,160.00 20,155.00 20,160.00 0.7K
14:53 20,155.00 20,160.00 20,155.00 20,155.00 1.5K
14:54 20,160.00 20,160.00 20,160.00 20,160.00 0.7K
14:55 20,155.00 20,160.00 20,155.00 20,160.00 0.1K
14:56 20,160.00 20,160.00 20,155.00 20,160.00 0.1K
14:57 20,160.00 20,160.00 20,155.00 20,160.00 0.3K
14:58 20,160.00 20,160.00 20,155.00 20,160.00 0.6K
14:59 20,155.00 20,160.00 20,155.00 20,155.00 0.0K
15:00 20,160.00 20,160.00 20,155.00 20,155.00 0.1K
15:01 20,155.00 20,160.00 20,155.00 20,155.00 0.3K
15:02 20,155.00 20,167.00 20,155.00 20,165.00 0.3K
15:03 20,165.00 20,165.00 20,155.00 20,155.00 0.5K
15:04 20,155.00 20,155.00 20,150.00 20,155.00 0.1K
15:05 20,155.00 20,165.00 20,155.00 20,155.00 0.2K
15:06 20,155.00 20,165.00 20,155.00 20,165.00 1.1K
15:07 20,160.00 20,165.00 20,150.00 20,150.00 3.0K
15:08 20,145.00 20,165.00 20,145.00 20,155.00 2.6K
15:09 20,150.00 20,150.00 20,130.00 20,150.00 19.8K
15:10 20,150.00 20,150.00 20,125.00 20,125.00 1.7K
15:11 20,125.00 20,125.00 20,120.00 20,125.00 0.7K
15:12 20,120.00 20,120.00 20,115.00 20,115.00 1.0K
15:13 20,120.00 20,155.00 20,120.00 20,155.00 2.7K
15:14 20,130.00 20,160.00 20,130.00 20,160.00 0.6K
15:15 20,160.00 20,160.00 20,160.00 20,160.00 0.2K
15:16 20,160.00 20,160.00 20,150.00 20,160.00 0.8K
15:17 20,160.00 20,160.00 20,155.00 20,160.00 0.3K
15:18 20,155.00 20,155.00 20,150.00 20,150.00 0.4K
15:19 20,150.00 20,150.00 20,125.00 20,125.00 1.4K
15:29 20,160.00 20,160.00 20,160.00 20,160.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles