Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,685.00 16,685.00 16,670.00 16,680.00 5.7K
09:01 16,680.00 16,715.00 16,680.00 16,715.00 0.4K
09:02 16,710.00 16,710.00 16,675.00 16,690.00 1.8K
09:03 16,695.00 16,695.00 16,680.00 16,690.00 0.2K
09:04 16,690.00 16,690.00 16,670.00 16,670.00 2.8K
09:05 16,670.00 16,695.00 16,660.00 16,690.00 7.2K
09:06 16,670.00 16,690.00 16,665.00 16,690.00 5.0K
09:07 16,675.00 16,675.00 16,665.00 16,675.00 0.3K
09:08 16,675.00 16,685.00 16,675.00 16,685.00 0.2K
09:09 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
09:10 16,685.00 16,685.00 16,680.00 16,685.00 0.1K
09:11 16,685.00 16,685.00 16,675.00 16,675.00 0.0K
09:12 16,685.00 16,685.00 16,685.00 16,685.00 0.3K
09:13 16,670.00 16,670.00 16,670.00 16,670.00 0.5K
09:14 16,670.00 16,685.00 16,670.00 16,675.00 0.1K
09:15 16,685.00 16,685.00 16,670.00 16,670.00 1.8K
09:16 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:17 16,675.00 16,685.00 16,675.00 16,685.00 0.1K
09:18 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
09:19 16,690.00 16,695.00 16,690.00 16,695.00 4.5K
09:20 16,700.00 16,715.00 16,700.00 16,715.00 11.4K
09:21 16,720.00 16,730.00 16,720.00 16,730.00 5.2K
09:22 16,735.00 16,740.00 16,735.00 16,740.00 0.6K
09:23 16,745.00 16,745.00 16,745.00 16,745.00 3.1K
09:24 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
09:25 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
09:26 16,760.00 16,765.00 16,745.00 16,745.00 0.2K
09:27 16,755.00 16,755.00 16,755.00 16,755.00 0.3K
09:28 16,755.00 16,770.00 16,755.00 16,760.00 0.1K
09:29 16,760.00 16,765.00 16,740.00 16,755.00 2.0K
09:30 16,755.00 16,760.00 16,755.00 16,760.00 0.9K
09:31 16,760.00 16,765.00 16,760.00 16,765.00 1.5K
09:32 16,765.00 16,765.00 16,750.00 16,760.00 0.0K
09:33 16,760.00 16,765.00 16,755.00 16,765.00 0.3K
09:34 16,770.00 16,770.00 16,755.00 16,770.00 0.1K
09:35 16,770.00 16,770.00 16,765.00 16,770.00 0.3K
09:36 16,770.00 16,770.00 16,765.00 16,770.00 0.0K
09:37 16,765.00 16,770.00 16,745.00 16,745.00 0.3K
09:38 16,765.00 16,765.00 16,745.00 16,745.00 0.2K
09:39 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:40 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:41 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:42 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:43 16,765.00 16,765.00 16,755.00 16,755.00 0.2K
09:44 16,755.00 16,755.00 16,750.00 16,755.00 0.4K
09:45 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
09:46 16,755.00 16,755.00 16,750.00 16,755.00 0.0K
09:47 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
09:48 16,755.00 16,755.00 16,750.00 16,750.00 0.0K
09:49 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:50 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
09:51 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
09:52 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
09:53 16,750.00 16,755.00 16,750.00 16,755.00 0.0K
09:54 16,750.00 16,755.00 16,750.00 16,755.00 0.0K
09:55 16,755.00 16,755.00 16,750.00 16,755.00 0.1K
09:56 16,755.00 16,755.00 16,750.00 16,750.00 0.2K
09:57 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
09:58 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
09:59 16,755.00 16,755.00 16,750.00 16,750.00 0.3K
10:00 16,755.00 16,755.00 16,750.00 16,755.00 0.1K
10:01 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
10:02 16,755.00 16,760.00 16,755.00 16,760.00 0.3K
10:03 16,765.00 16,800.00 16,765.00 16,795.00 1.0K
10:04 16,795.00 16,800.00 16,795.00 16,795.00 0.1K
10:05 16,795.00 16,795.00 16,795.00 16,795.00 0.1K
10:06 16,790.00 16,795.00 16,785.00 16,785.00 0.1K
10:07 16,795.00 16,795.00 16,785.00 16,795.00 0.1K
10:08 16,795.00 16,795.00 16,785.00 16,795.00 0.2K
10:09 16,795.00 16,795.00 16,790.00 16,790.00 0.0K
10:10 16,790.00 16,795.00 16,790.00 16,795.00 0.5K
10:11 16,795.00 16,795.00 16,790.00 16,790.00 0.3K
10:12 16,790.00 16,795.00 16,780.00 16,795.00 1.2K
10:13 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
10:14 16,795.00 16,795.00 16,790.00 16,795.00 0.1K
10:15 16,795.00 16,795.00 16,790.00 16,790.00 0.4K
10:16 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:17 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:18 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:19 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:20 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:21 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:22 16,785.00 16,790.00 16,785.00 16,790.00 0.0K
10:23 16,790.00 16,790.00 16,785.00 16,785.00 0.1K
10:24 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
10:25 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
10:26 16,785.00 16,790.00 16,780.00 16,780.00 0.1K
10:27 16,790.00 16,790.00 16,785.00 16,785.00 0.0K
10:28 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
10:29 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
10:30 16,785.00 16,790.00 16,785.00 16,790.00 0.2K
10:31 16,790.00 16,790.00 16,780.00 16,785.00 0.1K
10:32 16,785.00 16,785.00 16,785.00 16,785.00 2.2K
10:33 16,785.00 16,785.00 16,780.00 16,780.00 6.9K
10:34 16,780.00 16,780.00 16,775.00 16,775.00 0.3K
10:35 16,775.00 16,780.00 16,775.00 16,780.00 0.1K
10:36 16,780.00 16,780.00 16,775.00 16,775.00 0.1K
10:37 16,775.00 16,775.00 16,765.00 16,775.00 0.5K
10:38 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
10:39 16,775.00 16,775.00 16,770.00 16,770.00 0.1K
10:40 16,755.00 16,755.00 16,755.00 16,755.00 2.0K
10:41 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
10:42 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
10:43 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
10:44 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
10:45 16,765.00 16,765.00 16,765.00 16,765.00 0.3K
10:46 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
10:47 16,760.00 16,765.00 16,760.00 16,765.00 0.2K
10:48 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
10:49 16,765.00 16,765.00 16,760.00 16,765.00 0.0K
10:50 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
10:51 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
10:52 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
10:53 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
10:54 16,760.00 16,765.00 16,760.00 16,765.00 0.2K
10:55 16,760.00 16,760.00 16,745.00 16,745.00 5.2K
10:56 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
10:57 16,750.00 16,755.00 16,750.00 16,755.00 0.0K
10:58 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
10:59 16,755.00 16,760.00 16,755.00 16,760.00 0.0K
11:00 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:01 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
11:03 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
11:04 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:05 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
11:06 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
11:07 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:08 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
11:10 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
11:11 16,765.00 16,765.00 16,760.00 16,760.00 0.0K
11:12 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:13 16,765.00 16,780.00 16,760.00 16,760.00 4.1K
11:14 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
11:16 16,785.00 16,785.00 16,765.00 16,765.00 0.2K
11:19 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
11:24 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
11:25 16,780.00 16,780.00 16,780.00 16,780.00 0.3K
11:27 16,780.00 16,780.00 16,770.00 16,770.00 0.1K
11:28 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
11:29 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
11:30 16,770.00 16,770.00 16,770.00 16,770.00 0.3K
11:31 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
11:32 16,770.00 16,770.00 16,765.00 16,765.00 1.4K
11:33 16,765.00 16,770.00 16,765.00 16,770.00 0.5K
11:35 16,765.00 16,775.00 16,765.00 16,775.00 0.3K
11:36 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
11:37 16,775.00 16,775.00 16,765.00 16,765.00 0.1K
11:38 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
11:41 16,775.00 16,780.00 16,775.00 16,780.00 0.4K
11:44 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
11:45 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:46 16,780.00 16,780.00 16,775.00 16,780.00 0.0K
11:48 16,780.00 16,780.00 16,775.00 16,775.00 0.0K
11:49 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:50 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
11:51 16,775.00 16,775.00 16,775.00 16,775.00 0.1K
11:52 16,770.00 16,775.00 16,770.00 16,775.00 0.6K
11:57 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
12:00 16,775.00 16,775.00 16,775.00 16,775.00 0.1K
12:01 16,775.00 16,775.00 16,775.00 16,775.00 0.3K
12:02 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
12:03 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
12:04 16,765.00 16,775.00 16,765.00 16,775.00 1.9K
12:06 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
12:07 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
12:08 16,770.00 16,770.00 16,765.00 16,765.00 0.3K
12:09 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
12:10 16,770.00 16,770.00 16,750.00 16,750.00 4.8K
12:11 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:12 16,750.00 16,750.00 16,745.00 16,745.00 0.1K
12:14 16,745.00 16,745.00 16,745.00 16,745.00 0.2K
12:18 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:19 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:20 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:21 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
12:23 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
12:24 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
12:25 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:28 16,750.00 16,750.00 16,745.00 16,745.00 0.7K
12:29 16,747.00 16,747.00 16,745.00 16,745.00 0.6K
12:30 16,742.00 16,742.00 16,740.00 16,742.00 0.5K
12:31 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
12:32 16,742.00 16,742.00 16,742.00 16,742.00 0.0K
12:33 16,742.00 16,742.00 16,742.00 16,742.00 0.1K
12:36 16,742.00 16,742.00 16,742.00 16,742.00 0.0K
12:37 16,742.00 16,742.00 16,742.00 16,742.00 0.0K
12:38 16,750.00 16,750.00 16,745.00 16,745.00 0.3K
12:39 16,745.00 16,745.00 16,740.00 16,745.00 0.5K
12:40 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:41 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:42 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:43 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:44 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:45 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:46 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:47 16,747.00 16,750.00 16,740.00 16,750.00 0.9K
12:48 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
12:49 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
12:51 16,740.00 16,740.00 16,740.00 16,740.00 0.3K
12:52 16,755.00 16,755.00 16,735.00 16,735.00 0.3K
12:54 16,735.00 16,735.00 16,735.00 16,735.00 0.2K
12:56 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:58 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
13:01 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
13:02 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
13:04 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
13:05 16,750.00 16,750.00 16,735.00 16,735.00 6.0K
13:06 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:07 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:08 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
13:10 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:11 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:12 16,750.00 16,755.00 16,750.00 16,755.00 0.5K
13:13 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:15 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:16 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:17 16,755.00 16,755.00 16,750.00 16,755.00 0.3K
13:18 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:19 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
13:20 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:21 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
13:23 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
13:24 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:25 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:26 16,755.00 16,755.00 16,755.00 16,755.00 0.8K
13:27 16,752.00 16,752.00 16,752.00 16,752.00 0.0K
13:28 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:29 16,755.00 16,755.00 16,750.00 16,755.00 0.4K
13:30 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
13:31 16,755.00 16,760.00 16,755.00 16,760.00 1.1K
13:33 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
13:34 16,772.00 16,772.00 16,760.00 16,760.00 0.3K
13:35 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
13:36 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:37 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:38 16,765.00 16,765.00 16,765.00 16,765.00 0.2K
13:39 16,765.00 16,765.00 16,760.00 16,760.00 0.4K
13:40 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
13:41 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
13:42 16,765.00 16,765.00 16,760.00 16,760.00 0.2K
13:43 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:45 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
13:46 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
13:47 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
13:48 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:50 16,770.00 16,770.00 16,770.00 16,770.00 14.9K
13:51 16,770.00 16,770.00 16,770.00 16,770.00 5.9K
13:52 16,770.00 16,770.00 16,770.00 16,770.00 9.1K
13:53 16,770.00 16,770.00 16,770.00 16,770.00 5.0K
13:55 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
13:56 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:57 16,770.00 16,770.00 16,765.00 16,765.00 0.1K
13:58 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
13:59 16,765.00 16,765.00 16,765.00 16,765.00 0.1K
14:00 16,765.00 16,780.00 16,765.00 16,780.00 0.1K
14:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:06 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:07 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:08 16,780.00 16,785.00 16,777.00 16,785.00 0.3K
14:10 16,785.00 16,785.00 16,785.00 16,785.00 0.1K
14:11 16,785.00 16,790.00 16,785.00 16,790.00 0.5K
14:12 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:13 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:14 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:16 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:17 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:18 16,795.00 16,800.00 16,770.00 16,800.00 0.2K
14:19 16,800.00 16,800.00 16,775.00 16,775.00 0.1K
14:20 16,770.00 16,770.00 16,770.00 16,770.00 0.2K
14:21 16,790.00 16,795.00 16,790.00 16,795.00 0.0K
14:22 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:23 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:24 16,790.00 16,790.00 16,790.00 16,790.00 0.2K
14:25 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:26 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:27 16,787.00 16,787.00 16,785.00 16,785.00 0.0K
14:28 16,785.00 16,790.00 16,785.00 16,790.00 0.7K
14:29 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
14:30 16,785.00 16,790.00 16,785.00 16,790.00 0.0K
14:31 16,790.00 16,790.00 16,785.00 16,785.00 0.0K
14:32 16,785.00 16,785.00 16,785.00 16,785.00 0.6K
14:33 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:34 16,790.00 16,790.00 16,785.00 16,785.00 0.0K
14:37 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:38 16,790.00 16,790.00 16,790.00 16,790.00 0.8K
14:39 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:40 16,795.00 16,795.00 16,790.00 16,790.00 0.9K
14:41 16,795.00 16,795.00 16,795.00 16,795.00 0.4K
14:42 16,770.00 16,770.00 16,770.00 16,770.00 0.2K
14:43 16,790.00 16,795.00 16,790.00 16,795.00 0.0K
14:44 16,795.00 16,795.00 16,795.00 16,795.00 0.2K
14:45 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:46 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:47 16,785.00 16,785.00 16,782.00 16,782.00 0.1K
14:48 16,782.00 16,785.00 16,782.00 16,785.00 0.1K
14:49 16,780.00 16,780.00 16,780.00 16,780.00 0.2K
14:50 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:51 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:52 16,777.00 16,777.00 16,775.00 16,775.00 0.1K
14:53 16,775.00 16,780.00 16,775.00 16,775.00 0.2K
14:55 16,775.00 16,780.00 16,775.00 16,780.00 0.0K
14:56 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:57 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:59 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
15:00 16,780.00 16,785.00 16,780.00 16,785.00 0.8K
15:01 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
15:02 16,780.00 16,790.00 16,780.00 16,790.00 0.4K
15:03 16,790.00 16,790.00 16,785.00 16,785.00 0.3K
15:04 16,790.00 16,790.00 16,780.00 16,780.00 1.2K
15:05 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:06 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:07 16,790.00 16,790.00 16,790.00 16,790.00 0.3K
15:08 16,790.00 16,800.00 16,790.00 16,800.00 0.3K
15:09 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:10 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:11 16,800.00 16,805.00 16,800.00 16,805.00 8.3K
15:12 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
15:13 16,805.00 16,805.00 16,800.00 16,805.00 0.7K
15:14 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
15:15 16,805.00 16,805.00 16,805.00 16,805.00 1.6K
15:16 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
15:17 16,800.00 16,800.00 16,795.00 16,795.00 0.4K
15:18 16,795.00 16,795.00 16,795.00 16,795.00 0.6K
15:19 16,795.00 16,795.00 16,790.00 16,795.00 0.2K
15:29 16,780.00 16,780.00 16,780.00 16,780.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles