Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,545.00 16,545.00 16,525.00 16,525.00 1.9K
09:01 16,530.00 16,530.00 16,525.00 16,525.00 1.5K
09:02 16,530.00 16,530.00 16,520.00 16,520.00 1.5K
09:03 16,515.00 16,515.00 16,510.00 16,510.00 0.2K
09:04 16,505.00 16,515.00 16,505.00 16,510.00 0.7K
09:05 16,510.00 16,510.00 16,485.00 16,485.00 4.1K
09:06 16,482.00 16,482.00 16,460.00 16,460.00 5.0K
09:07 16,460.00 16,465.00 16,455.00 16,460.00 1.2K
09:08 16,470.00 16,500.00 16,470.00 16,500.00 0.4K
09:09 16,500.00 16,500.00 16,480.00 16,480.00 0.3K
09:10 16,480.00 16,480.00 16,475.00 16,475.00 1.0K
09:11 16,475.00 16,495.00 16,475.00 16,485.00 1.0K
09:12 16,500.00 16,500.00 16,485.00 16,490.00 1.0K
09:13 16,495.00 16,495.00 16,495.00 16,495.00 0.1K
09:14 16,500.00 16,505.00 16,500.00 16,505.00 3.8K
09:15 16,505.00 16,530.00 16,505.00 16,530.00 0.9K
09:16 16,530.00 16,540.00 16,505.00 16,530.00 0.5K
09:17 16,530.00 16,530.00 16,505.00 16,525.00 0.5K
09:18 16,500.00 16,530.00 16,500.00 16,515.00 0.7K
09:19 16,515.00 16,525.00 16,505.00 16,505.00 0.4K
09:20 16,520.00 16,525.00 16,510.00 16,515.00 0.2K
09:21 16,515.00 16,520.00 16,505.00 16,520.00 0.0K
09:22 16,520.00 16,520.00 16,505.00 16,505.00 0.3K
09:23 16,510.00 16,515.00 16,510.00 16,515.00 0.1K
09:24 16,515.00 16,515.00 16,512.00 16,515.00 0.1K
09:25 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
09:26 16,520.00 16,520.00 16,495.00 16,495.00 4.7K
09:27 16,495.00 16,500.00 16,495.00 16,500.00 0.6K
09:28 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:29 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:30 16,515.00 16,515.00 16,515.00 16,515.00 0.2K
09:31 16,515.00 16,520.00 16,515.00 16,515.00 0.1K
09:32 16,515.00 16,515.00 16,510.00 16,510.00 0.3K
09:33 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
09:34 16,510.00 16,510.00 16,505.00 16,510.00 0.2K
09:35 16,510.00 16,510.00 16,500.00 16,500.00 0.1K
09:36 16,500.00 16,510.00 16,495.00 16,510.00 0.2K
09:37 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
09:38 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
09:39 16,510.00 16,510.00 16,505.00 16,510.00 0.2K
09:40 16,510.00 16,510.00 16,505.00 16,505.00 0.0K
09:41 16,515.00 16,515.00 16,515.00 16,515.00 0.2K
09:42 16,515.00 16,520.00 16,515.00 16,520.00 0.1K
09:43 16,520.00 16,520.00 16,500.00 16,520.00 0.3K
09:44 16,520.00 16,520.00 16,495.00 16,520.00 0.7K
09:45 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
09:46 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
09:47 16,515.00 16,515.00 16,505.00 16,515.00 3.0K
09:48 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
09:49 16,515.00 16,515.00 16,500.00 16,500.00 0.1K
09:50 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
09:51 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
09:52 16,510.00 16,515.00 16,510.00 16,515.00 1.4K
09:53 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
09:54 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:55 16,510.00 16,515.00 16,510.00 16,515.00 0.7K
09:56 16,515.00 16,515.00 16,510.00 16,510.00 0.5K
09:57 16,510.00 16,510.00 16,485.00 16,485.00 3.9K
09:58 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:59 16,495.00 16,495.00 16,495.00 16,495.00 0.5K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:02 16,500.00 16,500.00 16,490.00 16,495.00 0.2K
10:03 16,495.00 16,495.00 16,490.00 16,495.00 0.3K
10:04 16,495.00 16,495.00 16,490.00 16,490.00 2.1K
10:05 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
10:06 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:07 16,490.00 16,500.00 16,490.00 16,490.00 0.3K
10:08 16,490.00 16,500.00 16,490.00 16,500.00 0.1K
10:09 16,500.00 16,500.00 16,495.00 16,495.00 0.0K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:11 16,500.00 16,500.00 16,485.00 16,500.00 0.2K
10:12 16,500.00 16,500.00 16,490.00 16,495.00 0.1K
10:13 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
10:14 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
10:15 16,495.00 16,495.00 16,490.00 16,495.00 0.0K
10:16 16,495.00 16,500.00 16,495.00 16,495.00 0.2K
10:17 16,495.00 16,500.00 16,495.00 16,500.00 0.0K
10:18 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:19 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:20 16,500.00 16,500.00 16,495.00 16,495.00 0.6K
10:21 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:22 16,500.00 16,500.00 16,495.00 16,500.00 0.1K
10:23 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:24 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:26 16,500.00 16,500.00 16,490.00 16,500.00 0.0K
10:27 16,500.00 16,500.00 16,490.00 16,500.00 0.3K
10:28 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:29 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:31 16,500.00 16,500.00 16,495.00 16,500.00 0.2K
10:32 16,500.00 16,500.00 16,490.00 16,500.00 0.6K
10:33 16,500.00 16,510.00 16,500.00 16,510.00 0.1K
10:34 16,505.00 16,510.00 16,505.00 16,510.00 0.0K
10:35 16,510.00 16,515.00 16,510.00 16,515.00 0.0K
10:36 16,515.00 16,515.00 16,500.00 16,515.00 0.0K
10:37 16,515.00 16,520.00 16,515.00 16,520.00 0.1K
10:38 16,520.00 16,520.00 16,520.00 16,520.00 0.3K
10:39 16,520.00 16,520.00 16,520.00 16,520.00 0.1K
10:40 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
10:41 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
10:42 16,515.00 16,515.00 16,505.00 16,505.00 0.2K
10:43 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
10:44 16,495.00 16,505.00 16,495.00 16,505.00 0.4K
10:45 16,495.00 16,505.00 16,495.00 16,505.00 0.0K
10:46 16,495.00 16,495.00 16,495.00 16,495.00 0.1K
10:47 16,495.00 16,505.00 16,495.00 16,505.00 0.0K
10:48 16,505.00 16,510.00 16,505.00 16,510.00 0.2K
10:49 16,505.00 16,510.00 16,505.00 16,510.00 0.2K
10:50 16,510.00 16,510.00 16,505.00 16,505.00 0.0K
10:51 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
10:52 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
10:53 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
10:54 16,505.00 16,515.00 16,505.00 16,515.00 0.1K
10:55 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
10:56 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
10:57 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
10:58 16,520.00 16,520.00 16,505.00 16,505.00 0.1K
10:59 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:00 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:01 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:02 16,520.00 16,520.00 16,515.00 16,515.00 0.1K
11:03 16,520.00 16,520.00 16,510.00 16,520.00 0.1K
11:04 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
11:05 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
11:06 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
11:07 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
11:08 16,515.00 16,515.00 16,510.00 16,510.00 0.4K
11:09 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
11:10 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:11 16,510.00 16,520.00 16,510.00 16,520.00 0.4K
11:12 16,515.00 16,515.00 16,505.00 16,505.00 0.2K
11:13 16,505.00 16,505.00 16,500.00 16,500.00 0.1K
11:14 16,500.00 16,505.00 16,500.00 16,505.00 1.3K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:16 16,500.00 16,505.00 16,500.00 16,505.00 0.1K
11:17 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
11:18 16,505.00 16,505.00 16,505.00 16,505.00 0.2K
11:19 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:21 16,500.00 16,505.00 16,500.00 16,505.00 0.1K
11:23 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
11:24 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:25 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:26 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:28 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
11:29 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:30 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:31 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:32 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
11:35 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
11:36 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
11:37 16,510.00 16,510.00 16,505.00 16,510.00 0.0K
11:38 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:39 16,510.00 16,510.00 16,510.00 16,510.00 0.2K
11:40 16,510.00 16,510.00 16,505.00 16,505.00 0.3K
11:41 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
11:42 16,505.00 16,505.00 16,505.00 16,505.00 0.2K
11:43 16,500.00 16,505.00 16,500.00 16,505.00 1.7K
11:44 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
11:45 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
11:46 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
11:47 16,502.00 16,502.00 16,500.00 16,500.00 0.2K
11:48 16,495.00 16,495.00 16,495.00 16,495.00 0.7K
11:49 16,495.00 16,495.00 16,495.00 16,495.00 0.3K
11:50 16,490.00 16,490.00 16,485.00 16,485.00 0.8K
11:51 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
11:53 16,495.00 16,495.00 16,495.00 16,495.00 0.2K
11:54 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
11:55 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
11:56 16,495.00 16,495.00 16,490.00 16,490.00 0.3K
11:57 16,490.00 16,490.00 16,485.00 16,490.00 0.1K
11:58 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
11:59 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
12:00 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
12:01 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
12:02 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
12:03 16,490.00 16,495.00 16,490.00 16,495.00 0.8K
12:04 16,505.00 16,505.00 16,505.00 16,505.00 0.2K
12:05 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:08 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:09 16,505.00 16,505.00 16,505.00 16,505.00 2.4K
12:11 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:12 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:13 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:14 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:15 16,505.00 16,505.00 16,505.00 16,505.00 0.4K
12:16 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:17 16,505.00 16,510.00 16,505.00 16,510.00 0.1K
12:18 16,510.00 16,510.00 16,505.00 16,505.00 1.1K
12:19 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
12:21 16,507.00 16,507.00 16,507.00 16,507.00 0.0K
12:22 16,507.00 16,510.00 16,507.00 16,510.00 0.1K
12:23 16,510.00 16,510.00 16,505.00 16,505.00 0.1K
12:25 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:26 16,510.00 16,510.00 16,510.00 16,510.00 0.3K
12:27 16,510.00 16,510.00 16,505.00 16,505.00 1.2K
12:28 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:30 16,505.00 16,505.00 16,490.00 16,505.00 1.7K
12:33 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:34 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:35 16,505.00 16,505.00 16,500.00 16,500.00 0.0K
12:37 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:39 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
12:42 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:43 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
12:44 16,500.00 16,505.00 16,500.00 16,505.00 0.1K
12:45 16,505.00 16,507.00 16,505.00 16,505.00 0.1K
12:46 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:47 16,505.00 16,510.00 16,500.00 16,510.00 1.0K
12:48 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
12:49 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
12:50 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
12:51 16,505.00 16,510.00 16,505.00 16,510.00 0.1K
12:52 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
12:53 16,505.00 16,505.00 16,500.00 16,500.00 0.4K
12:54 16,495.00 16,500.00 16,495.00 16,500.00 1.2K
12:55 16,500.00 16,510.00 16,495.00 16,510.00 0.2K
12:56 16,510.00 16,510.00 16,495.00 16,495.00 0.1K
12:58 16,500.00 16,500.00 16,490.00 16,490.00 0.1K
12:59 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:00 16,510.00 16,510.00 16,510.00 16,510.00 1.2K
13:01 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:03 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:04 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:05 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:06 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:07 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:09 16,510.00 16,510.00 16,500.00 16,500.00 0.1K
13:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:13 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:15 16,490.00 16,490.00 16,490.00 16,490.00 0.5K
13:16 16,490.00 16,490.00 16,490.00 16,490.00 0.2K
13:17 16,490.00 16,510.00 16,490.00 16,490.00 0.5K
13:18 16,485.00 16,485.00 16,485.00 16,485.00 0.2K
13:21 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:22 16,500.00 16,510.00 16,500.00 16,510.00 1.2K
13:23 16,515.00 16,515.00 16,515.00 16,515.00 0.3K
13:24 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
13:26 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:27 16,510.00 16,515.00 16,510.00 16,515.00 0.2K
13:28 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
13:29 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
13:30 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
13:31 16,515.00 16,515.00 16,515.00 16,515.00 0.1K
13:33 16,515.00 16,515.00 16,515.00 16,515.00 0.5K
13:34 16,510.00 16,515.00 16,510.00 16,515.00 0.6K
13:35 16,515.00 16,515.00 16,510.00 16,510.00 0.0K
13:36 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:37 16,510.00 16,515.00 16,510.00 16,515.00 0.1K
13:38 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
13:40 16,510.00 16,510.00 16,510.00 16,510.00 0.5K
13:42 16,515.00 16,515.00 16,510.00 16,510.00 0.7K
13:43 16,505.00 16,510.00 16,505.00 16,510.00 0.1K
13:44 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:45 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:46 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:47 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:49 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:50 16,510.00 16,510.00 16,505.00 16,505.00 0.1K
13:54 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
13:56 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
13:57 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
13:58 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
13:59 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:00 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:01 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:02 16,510.00 16,510.00 16,500.00 16,500.00 0.0K
14:03 16,505.00 16,505.00 16,500.00 16,500.00 0.0K
14:05 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
14:06 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:07 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:08 16,510.00 16,510.00 16,500.00 16,510.00 0.0K
14:09 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:10 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:12 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
14:13 16,505.00 16,510.00 16,505.00 16,505.00 0.3K
14:14 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:15 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:16 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:17 16,500.00 16,502.00 16,500.00 16,502.00 0.2K
14:18 16,502.00 16,505.00 16,502.00 16,505.00 0.1K
14:19 16,505.00 16,505.00 16,505.00 16,505.00 0.3K
14:20 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:22 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:23 16,500.00 16,505.00 16,500.00 16,500.00 0.1K
14:24 16,490.00 16,490.00 16,490.00 16,490.00 0.5K
14:28 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:29 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:30 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
14:31 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:33 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:34 16,490.00 16,490.00 16,490.00 16,490.00 3.0K
14:37 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:39 16,505.00 16,505.00 16,500.00 16,500.00 0.1K
14:40 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:41 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:42 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
14:44 16,500.00 16,500.00 16,490.00 16,490.00 0.8K
14:45 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
14:46 16,490.00 16,490.00 16,490.00 16,490.00 0.3K
14:48 16,495.00 16,495.00 16,490.00 16,490.00 0.2K
14:50 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
14:51 16,490.00 16,490.00 16,490.00 16,490.00 1.5K
14:52 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
14:53 16,485.00 16,500.00 16,485.00 16,500.00 0.3K
14:54 16,495.00 16,495.00 16,495.00 16,495.00 0.2K
14:55 16,495.00 16,495.00 16,485.00 16,495.00 0.4K
14:56 16,495.00 16,500.00 16,495.00 16,500.00 0.4K
14:57 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:58 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:59 16,500.00 16,500.00 16,490.00 16,495.00 2.7K
15:00 16,495.00 16,500.00 16,495.00 16,500.00 0.2K
15:01 16,505.00 16,505.00 16,505.00 16,505.00 1.2K
15:02 16,505.00 16,505.00 16,500.00 16,500.00 0.4K
15:03 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:04 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:05 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
15:07 16,495.00 16,495.00 16,495.00 16,495.00 0.1K
15:08 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:09 16,500.00 16,500.00 16,495.00 16,500.00 0.1K
15:10 16,500.00 16,500.00 16,495.00 16,500.00 0.0K
15:11 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:13 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
15:14 16,495.00 16,495.00 16,495.00 16,495.00 0.3K
15:15 16,495.00 16,495.00 16,490.00 16,490.00 0.4K
15:16 16,495.00 16,495.00 16,490.00 16,490.00 0.9K
15:17 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:18 16,500.00 16,500.00 16,500.00 16,500.00 6.5K
15:19 16,495.00 16,500.00 16,495.00 16,495.00 1.4K
15:29 16,520.00 16,520.00 16,520.00 16,520.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles