Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,440.00 17,440.00 17,430.00 17,430.00 2.3K
09:01 17,440.00 17,442.00 17,435.00 17,440.00 2.4K
09:02 17,437.00 17,455.00 17,430.00 17,450.00 8.0K
09:03 17,445.00 17,455.00 17,445.00 17,455.00 1.8K
09:04 17,455.00 17,455.00 17,420.00 17,430.00 8.6K
09:05 17,430.00 17,435.00 17,430.00 17,435.00 0.7K
09:06 17,430.00 17,435.00 17,425.00 17,430.00 3.7K
09:07 17,430.00 17,430.00 17,420.00 17,430.00 3.6K
09:08 17,430.00 17,435.00 17,430.00 17,435.00 0.2K
09:09 17,435.00 17,445.00 17,435.00 17,445.00 6.3K
09:10 17,435.00 17,445.00 17,435.00 17,440.00 0.3K
09:11 17,440.00 17,440.00 17,435.00 17,440.00 0.3K
09:12 17,435.00 17,440.00 17,435.00 17,440.00 0.1K
09:13 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
09:14 17,440.00 17,440.00 17,435.00 17,435.00 4.9K
09:15 17,440.00 17,445.00 17,415.00 17,415.00 2.3K
09:16 17,410.00 17,420.00 17,410.00 17,415.00 0.6K
09:17 17,415.00 17,415.00 17,410.00 17,410.00 0.7K
09:18 17,400.00 17,410.00 17,400.00 17,410.00 0.5K
09:19 17,410.00 17,410.00 17,385.00 17,400.00 2.3K
09:20 17,400.00 17,400.00 17,382.00 17,382.00 2.3K
09:21 17,377.00 17,385.00 17,370.00 17,370.00 0.3K
09:22 17,355.00 17,367.00 17,345.00 17,360.00 2.0K
09:23 17,365.00 17,375.00 17,360.00 17,365.00 1.2K
09:24 17,375.00 17,375.00 17,375.00 17,375.00 1.0K
09:25 17,390.00 17,400.00 17,375.00 17,400.00 0.4K
09:26 17,390.00 17,390.00 17,380.00 17,380.00 0.1K
09:27 17,400.00 17,400.00 17,385.00 17,400.00 0.8K
09:28 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
09:29 17,400.00 17,400.00 17,395.00 17,395.00 0.5K
09:30 17,395.00 17,395.00 17,395.00 17,395.00 0.9K
09:31 17,395.00 17,395.00 17,390.00 17,390.00 0.2K
09:32 17,395.00 17,395.00 17,390.00 17,390.00 0.3K
09:33 17,385.00 17,390.00 17,380.00 17,385.00 1.4K
09:34 17,385.00 17,390.00 17,385.00 17,390.00 0.1K
09:35 17,390.00 17,390.00 17,380.00 17,380.00 0.4K
09:36 17,380.00 17,382.00 17,380.00 17,382.00 0.2K
09:37 17,385.00 17,385.00 17,380.00 17,385.00 0.3K
09:38 17,385.00 17,385.00 17,380.00 17,385.00 0.7K
09:39 17,390.00 17,390.00 17,385.00 17,390.00 0.3K
09:40 17,390.00 17,390.00 17,380.00 17,385.00 1.1K
09:41 17,390.00 17,390.00 17,382.00 17,382.00 0.4K
09:42 17,382.00 17,385.00 17,380.00 17,385.00 0.8K
09:43 17,380.00 17,395.00 17,380.00 17,395.00 0.7K
09:44 17,395.00 17,395.00 17,395.00 17,395.00 0.1K
09:45 17,395.00 17,400.00 17,395.00 17,400.00 0.0K
09:46 17,400.00 17,400.00 17,385.00 17,385.00 0.5K
09:47 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
09:48 17,387.00 17,387.00 17,387.00 17,387.00 0.0K
09:49 17,385.00 17,385.00 17,380.00 17,385.00 0.3K
09:50 17,385.00 17,385.00 17,375.00 17,380.00 1.7K
09:51 17,380.00 17,380.00 17,370.00 17,370.00 1.7K
09:52 17,365.00 17,375.00 17,365.00 17,375.00 2.5K
09:53 17,370.00 17,370.00 17,365.00 17,365.00 0.4K
09:54 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
09:55 17,365.00 17,370.00 17,365.00 17,370.00 0.5K
09:56 17,365.00 17,365.00 17,365.00 17,365.00 2.5K
09:57 17,362.00 17,362.00 17,355.00 17,355.00 0.6K
09:58 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
09:59 17,340.00 17,340.00 17,340.00 17,340.00 1.7K
10:00 17,340.00 17,340.00 17,335.00 17,335.00 0.9K
10:01 17,340.00 17,340.00 17,330.00 17,330.00 0.2K
10:02 17,330.00 17,330.00 17,330.00 17,330.00 0.7K
10:03 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
10:04 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
10:05 17,340.00 17,340.00 17,340.00 17,340.00 1.0K
10:06 17,340.00 17,340.00 17,330.00 17,330.00 0.7K
10:07 17,330.00 17,330.00 17,325.00 17,325.00 3.0K
10:08 17,320.00 17,325.00 17,315.00 17,315.00 0.8K
10:09 17,325.00 17,330.00 17,315.00 17,330.00 0.3K
10:10 17,325.00 17,330.00 17,315.00 17,325.00 0.2K
10:11 17,330.00 17,330.00 17,325.00 17,330.00 0.2K
10:12 17,325.00 17,330.00 17,325.00 17,330.00 0.7K
10:13 17,325.00 17,330.00 17,325.00 17,330.00 0.7K
10:14 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:15 17,330.00 17,335.00 17,330.00 17,335.00 2.9K
10:16 17,335.00 17,335.00 17,320.00 17,320.00 8.0K
10:17 17,330.00 17,330.00 17,325.00 17,325.00 0.3K
10:18 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:19 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:20 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:21 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:22 17,330.00 17,330.00 17,325.00 17,330.00 0.9K
10:23 17,330.00 17,330.00 17,320.00 17,330.00 0.0K
10:24 17,330.00 17,330.00 17,320.00 17,330.00 3.9K
10:25 17,330.00 17,330.00 17,325.00 17,325.00 0.3K
10:26 17,320.00 17,325.00 17,315.00 17,320.00 2.0K
10:27 17,320.00 17,320.00 17,315.00 17,315.00 1.6K
10:28 17,315.00 17,315.00 17,310.00 17,315.00 0.0K
10:29 17,310.00 17,310.00 17,305.00 17,310.00 11.0K
10:30 17,315.00 17,325.00 17,315.00 17,315.00 1.4K
10:31 17,315.00 17,320.00 17,315.00 17,320.00 6.2K
10:32 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
10:33 17,320.00 17,320.00 17,315.00 17,315.00 0.1K
10:34 17,320.00 17,320.00 17,320.00 17,320.00 1.1K
10:35 17,320.00 17,320.00 17,317.00 17,320.00 0.1K
10:36 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:37 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:38 17,317.00 17,320.00 17,315.00 17,315.00 0.1K
10:39 17,320.00 17,320.00 17,315.00 17,320.00 0.1K
10:40 17,320.00 17,320.00 17,320.00 17,320.00 0.2K
10:41 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:42 17,320.00 17,320.00 17,320.00 17,320.00 0.6K
10:43 17,320.00 17,320.00 17,315.00 17,315.00 0.0K
10:44 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:45 17,320.00 17,325.00 17,320.00 17,325.00 0.6K
10:46 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
10:47 17,325.00 17,325.00 17,320.00 17,320.00 0.3K
10:48 17,320.00 17,325.00 17,320.00 17,325.00 0.2K
10:49 17,325.00 17,335.00 17,325.00 17,335.00 5.1K
10:50 17,335.00 17,335.00 17,335.00 17,335.00 0.1K
10:51 17,335.00 17,335.00 17,332.00 17,332.00 0.1K
10:52 17,332.00 17,332.00 17,332.00 17,332.00 0.0K
10:53 17,335.00 17,335.00 17,335.00 17,335.00 0.1K
10:54 17,335.00 17,335.00 17,335.00 17,335.00 1.5K
10:55 17,335.00 17,335.00 17,330.00 17,335.00 0.4K
10:56 17,335.00 17,335.00 17,335.00 17,335.00 1.0K
10:57 17,335.00 17,335.00 17,330.00 17,335.00 0.2K
10:58 17,330.00 17,335.00 17,330.00 17,335.00 0.9K
10:59 17,335.00 17,335.00 17,330.00 17,330.00 1.4K
11:00 17,335.00 17,335.00 17,330.00 17,335.00 2.6K
11:01 17,335.00 17,345.00 17,335.00 17,345.00 5.0K
11:02 17,345.00 17,410.00 17,345.00 17,400.00 4.1K
11:03 17,395.00 17,400.00 17,390.00 17,390.00 0.3K
11:04 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:05 17,370.00 17,400.00 17,365.00 17,400.00 0.4K
11:06 17,400.00 17,400.00 17,345.00 17,380.00 0.9K
11:07 17,380.00 17,380.00 17,370.00 17,370.00 0.0K
11:08 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:09 17,370.00 17,370.00 17,365.00 17,365.00 0.0K
11:10 17,365.00 17,395.00 17,360.00 17,395.00 0.3K
11:11 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:12 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
11:13 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:14 17,390.00 17,400.00 17,385.00 17,385.00 0.2K
11:15 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:16 17,390.00 17,400.00 17,390.00 17,400.00 0.2K
11:17 17,400.00 17,410.00 17,400.00 17,410.00 0.3K
11:18 17,405.00 17,405.00 17,390.00 17,390.00 0.2K
11:19 17,390.00 17,410.00 17,380.00 17,400.00 0.4K
11:20 17,400.00 17,400.00 17,385.00 17,385.00 0.6K
11:21 17,385.00 17,385.00 17,375.00 17,375.00 0.0K
11:22 17,370.00 17,375.00 17,370.00 17,375.00 0.3K
11:23 17,375.00 17,390.00 17,375.00 17,390.00 1.5K
11:25 17,385.00 17,385.00 17,375.00 17,375.00 0.5K
11:26 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
11:27 17,385.00 17,385.00 17,375.00 17,375.00 0.0K
11:28 17,380.00 17,385.00 17,380.00 17,385.00 0.0K
11:29 17,375.00 17,380.00 17,375.00 17,380.00 0.1K
11:30 17,380.00 17,385.00 17,380.00 17,385.00 0.1K
11:31 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
11:32 17,395.00 17,395.00 17,390.00 17,390.00 0.7K
11:33 17,385.00 17,385.00 17,385.00 17,385.00 0.9K
11:34 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
11:35 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
11:36 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:37 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
11:38 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:39 17,370.00 17,390.00 17,370.00 17,390.00 0.5K
11:40 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:42 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:43 17,385.00 17,385.00 17,385.00 17,385.00 0.3K
11:45 17,387.00 17,387.00 17,387.00 17,387.00 0.0K
11:46 17,390.00 17,390.00 17,385.00 17,390.00 0.3K
11:48 17,390.00 17,390.00 17,390.00 17,390.00 0.3K
11:49 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
11:52 17,390.00 17,390.00 17,390.00 17,390.00 0.4K
11:53 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:54 17,385.00 17,390.00 17,380.00 17,380.00 1.4K
11:55 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:57 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:58 17,385.00 17,385.00 17,380.00 17,385.00 0.1K
11:59 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
12:00 17,385.00 17,385.00 17,385.00 17,385.00 1.3K
12:01 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:02 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
12:03 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:04 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
12:05 17,390.00 17,390.00 17,385.00 17,385.00 0.1K
12:07 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
12:08 17,380.00 17,390.00 17,380.00 17,390.00 0.3K
12:09 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
12:10 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
12:11 17,390.00 17,390.00 17,390.00 17,390.00 1.0K
12:12 17,390.00 17,395.00 17,390.00 17,390.00 2.1K
12:13 17,385.00 17,400.00 17,385.00 17,400.00 0.4K
12:14 17,400.00 17,400.00 17,400.00 17,400.00 0.7K
12:15 17,400.00 17,400.00 17,395.00 17,395.00 0.0K
12:17 17,395.00 17,395.00 17,395.00 17,395.00 0.1K
12:18 17,390.00 17,395.00 17,390.00 17,395.00 1.1K
12:20 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:21 17,390.00 17,395.00 17,390.00 17,395.00 0.2K
12:22 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
12:23 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
12:24 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:25 17,390.00 17,395.00 17,390.00 17,395.00 0.0K
12:26 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:27 17,395.00 17,400.00 17,395.00 17,400.00 1.2K
12:28 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:29 17,400.00 17,400.00 17,390.00 17,390.00 0.8K
12:30 17,405.00 17,405.00 17,405.00 17,405.00 0.1K
12:32 17,390.00 17,390.00 17,390.00 17,390.00 0.4K
12:34 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:35 17,390.00 17,390.00 17,390.00 17,390.00 0.5K
12:36 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:37 17,385.00 17,405.00 17,385.00 17,405.00 0.5K
12:38 17,400.00 17,405.00 17,400.00 17,400.00 0.7K
12:40 17,400.00 17,400.00 17,397.00 17,400.00 0.6K
12:41 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
12:42 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
12:43 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
12:44 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:46 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
12:47 17,400.00 17,400.00 17,395.00 17,395.00 0.1K
12:48 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
12:50 17,395.00 17,400.00 17,395.00 17,400.00 0.4K
12:51 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
12:52 17,390.00 17,390.00 17,385.00 17,385.00 0.2K
12:53 17,385.00 17,390.00 17,385.00 17,390.00 0.3K
12:55 17,395.00 17,395.00 17,385.00 17,385.00 0.4K
12:56 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:57 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
12:59 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:00 17,395.00 17,395.00 17,390.00 17,390.00 0.3K
13:01 17,390.00 17,390.00 17,385.00 17,390.00 0.6K
13:02 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
13:03 17,385.00 17,390.00 17,385.00 17,390.00 0.1K
13:05 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
13:06 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:08 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:11 17,385.00 17,387.00 17,385.00 17,387.00 0.2K
13:12 17,385.00 17,390.00 17,385.00 17,385.00 0.0K
13:13 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:14 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:15 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:16 17,380.00 17,385.00 17,380.00 17,385.00 0.1K
13:17 17,390.00 17,390.00 17,385.00 17,385.00 0.1K
13:18 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:19 17,385.00 17,385.00 17,385.00 17,385.00 4.7K
13:20 17,385.00 17,385.00 17,380.00 17,380.00 0.5K
13:21 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
13:22 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:23 17,385.00 17,390.00 17,385.00 17,390.00 0.1K
13:24 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
13:25 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:28 17,390.00 17,390.00 17,380.00 17,380.00 0.1K
13:29 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:30 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
13:32 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:33 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:34 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
13:35 17,390.00 17,395.00 17,390.00 17,395.00 0.0K
13:36 17,395.00 17,395.00 17,395.00 17,395.00 0.1K
13:37 17,390.00 17,390.00 17,387.00 17,387.00 0.1K
13:38 17,387.00 17,387.00 17,387.00 17,387.00 0.0K
13:40 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:41 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
13:43 17,382.00 17,382.00 17,382.00 17,382.00 0.0K
13:44 17,382.00 17,385.00 17,382.00 17,385.00 0.1K
13:45 17,385.00 17,385.00 17,380.00 17,380.00 1.2K
13:46 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:47 17,377.00 17,377.00 17,377.00 17,377.00 0.0K
13:48 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:49 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:50 17,380.00 17,380.00 17,380.00 17,380.00 0.3K
13:51 17,380.00 17,380.00 17,375.00 17,375.00 0.4K
13:52 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:53 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:54 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:55 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:56 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:57 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:58 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:59 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
14:00 17,380.00 17,380.00 17,380.00 17,380.00 0.8K
14:01 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:02 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
14:03 17,370.00 17,370.00 17,370.00 17,370.00 0.3K
14:05 17,375.00 17,380.00 17,375.00 17,380.00 0.0K
14:06 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
14:09 17,380.00 17,380.00 17,380.00 17,380.00 1.7K
14:10 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
14:11 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:12 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:13 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:14 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:16 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:17 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:18 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
14:19 17,375.00 17,380.00 17,375.00 17,375.00 0.2K
14:21 17,375.00 17,380.00 17,375.00 17,380.00 0.9K
14:22 17,380.00 17,380.00 17,380.00 17,380.00 0.5K
14:23 17,380.00 17,380.00 17,375.00 17,375.00 0.6K
14:24 17,375.00 17,377.00 17,375.00 17,377.00 0.0K
14:25 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:26 17,380.00 17,380.00 17,375.00 17,375.00 1.2K
14:27 17,380.00 17,380.00 17,380.00 17,380.00 0.5K
14:29 17,380.00 17,380.00 17,375.00 17,375.00 0.3K
14:30 17,375.00 17,375.00 17,375.00 17,375.00 1.1K
14:31 17,375.00 17,375.00 17,375.00 17,375.00 0.2K
14:32 17,375.00 17,375.00 17,375.00 17,375.00 0.2K
14:33 17,375.00 17,380.00 17,375.00 17,380.00 0.1K
14:34 17,380.00 17,380.00 17,345.00 17,345.00 11.6K
14:36 17,375.00 17,375.00 17,370.00 17,370.00 0.0K
14:37 17,365.00 17,365.00 17,365.00 17,365.00 0.5K
14:38 17,355.00 17,360.00 17,345.00 17,345.00 2.2K
14:42 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
14:43 17,360.00 17,360.00 17,305.00 17,305.00 5.0K
14:44 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
14:45 17,310.00 17,310.00 17,290.00 17,290.00 16.3K
14:46 17,330.00 17,330.00 17,290.00 17,290.00 0.6K
14:47 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
14:48 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
14:49 17,315.00 17,320.00 17,315.00 17,315.00 1.0K
14:50 17,320.00 17,330.00 17,320.00 17,330.00 0.1K
14:51 17,330.00 17,345.00 17,330.00 17,340.00 0.4K
14:52 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:53 17,340.00 17,360.00 17,330.00 17,360.00 0.9K
14:54 17,330.00 17,350.00 17,330.00 17,340.00 0.1K
14:55 17,350.00 17,355.00 17,350.00 17,355.00 0.0K
14:56 17,355.00 17,355.00 17,350.00 17,350.00 0.0K
14:57 17,355.00 17,355.00 17,355.00 17,355.00 0.2K
14:58 17,352.00 17,352.00 17,352.00 17,352.00 0.1K
14:59 17,350.00 17,355.00 17,350.00 17,352.00 0.6K
15:00 17,352.00 17,352.00 17,347.00 17,350.00 0.1K
15:01 17,345.00 17,350.00 17,345.00 17,350.00 0.1K
15:02 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
15:03 17,355.00 17,355.00 17,350.00 17,355.00 0.0K
15:04 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
15:05 17,355.00 17,355.00 17,355.00 17,355.00 0.5K
15:06 17,355.00 17,355.00 17,340.00 17,350.00 1.0K
15:07 17,345.00 17,345.00 17,320.00 17,335.00 0.5K
15:08 17,315.00 17,315.00 17,315.00 17,315.00 1.0K
15:09 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:10 17,330.00 17,330.00 17,330.00 17,330.00 0.1K
15:11 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:12 17,330.00 17,340.00 17,320.00 17,340.00 2.4K
15:13 17,320.00 17,320.00 17,315.00 17,315.00 0.2K
15:14 17,320.00 17,345.00 17,320.00 17,340.00 0.4K
15:15 17,330.00 17,335.00 17,330.00 17,330.00 0.4K
15:16 17,330.00 17,340.00 17,330.00 17,340.00 5.0K
15:17 17,340.00 17,345.00 17,340.00 17,345.00 1.3K
15:18 17,340.00 17,345.00 17,340.00 17,345.00 0.7K
15:19 17,340.00 17,350.00 17,340.00 17,350.00 5.6K
15:29 17,350.00 17,350.00 17,350.00 17,350.00 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles