Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,900.00 15,990.00 15,900.00 15,915.00 1.3K
09:01 15,920.00 15,940.00 15,895.00 15,940.00 1.5K
09:02 15,930.00 15,930.00 15,925.00 15,925.00 0.6K
09:03 15,910.00 15,925.00 15,905.00 15,905.00 4.8K
09:04 15,915.00 15,915.00 15,910.00 15,910.00 2.9K
09:05 15,910.00 15,915.00 15,910.00 15,910.00 1.3K
09:06 15,910.00 15,910.00 15,910.00 15,910.00 2.4K
09:07 15,900.00 15,900.00 15,890.00 15,900.00 7.3K
09:08 15,900.00 15,900.00 15,895.00 15,895.00 2.3K
09:09 15,895.00 15,905.00 15,895.00 15,905.00 1.2K
09:10 15,905.00 15,910.00 15,900.00 15,905.00 2.7K
09:11 15,910.00 15,910.00 15,910.00 15,910.00 0.4K
09:12 15,905.00 15,915.00 15,905.00 15,915.00 0.7K
09:13 15,915.00 15,915.00 15,910.00 15,910.00 0.0K
09:14 15,910.00 15,910.00 15,900.00 15,900.00 0.9K
09:15 15,895.00 15,895.00 15,895.00 15,895.00 0.9K
09:16 15,900.00 15,900.00 15,895.00 15,895.00 3.7K
09:17 15,895.00 15,895.00 15,890.00 15,895.00 0.0K
09:18 15,895.00 15,895.00 15,890.00 15,890.00 3.1K
09:19 15,895.00 15,895.00 15,890.00 15,895.00 1.2K
09:20 15,895.00 15,905.00 15,895.00 15,900.00 9.2K
09:21 15,895.00 15,915.00 15,895.00 15,915.00 3.3K
09:22 15,915.00 15,915.00 15,900.00 15,900.00 0.4K
09:23 15,910.00 15,915.00 15,900.00 15,915.00 2.2K
09:24 15,905.00 15,915.00 15,905.00 15,915.00 0.3K
09:25 15,910.00 15,915.00 15,900.00 15,900.00 2.3K
09:26 15,910.00 15,910.00 15,910.00 15,910.00 0.2K
09:27 15,910.00 15,910.00 15,905.00 15,905.00 0.3K
09:28 15,910.00 15,910.00 15,905.00 15,905.00 1.5K
09:29 15,905.00 15,905.00 15,900.00 15,900.00 2.2K
09:30 15,910.00 15,915.00 15,905.00 15,915.00 0.4K
09:31 15,915.00 15,915.00 15,915.00 15,915.00 0.4K
09:32 15,915.00 15,915.00 15,910.00 15,915.00 0.8K
09:33 15,915.00 15,915.00 15,915.00 15,915.00 0.5K
09:34 15,915.00 15,930.00 15,915.00 15,930.00 2.7K
09:35 15,930.00 15,930.00 15,930.00 15,930.00 0.3K
09:36 15,930.00 15,950.00 15,925.00 15,950.00 1.3K
09:37 15,950.00 15,950.00 15,945.00 15,950.00 0.2K
09:38 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:39 15,950.00 15,975.00 15,945.00 15,975.00 2.3K
09:40 15,975.00 15,975.00 15,950.00 15,970.00 0.2K
09:41 15,970.00 15,970.00 15,970.00 15,970.00 0.2K
09:42 15,970.00 15,970.00 15,955.00 15,970.00 0.3K
09:43 15,970.00 15,975.00 15,960.00 15,975.00 0.5K
09:44 15,960.00 15,970.00 15,960.00 15,970.00 0.1K
09:45 15,970.00 15,970.00 15,965.00 15,970.00 0.0K
09:46 15,970.00 15,970.00 15,965.00 15,965.00 0.1K
09:47 15,965.00 15,965.00 15,965.00 15,965.00 0.3K
09:48 15,965.00 15,965.00 15,960.00 15,965.00 0.2K
09:49 15,965.00 15,965.00 15,960.00 15,960.00 0.1K
09:50 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
09:52 15,965.00 15,965.00 15,955.00 15,955.00 0.5K
09:53 15,960.00 15,960.00 15,950.00 15,955.00 2.0K
09:54 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
09:55 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
09:56 15,955.00 15,955.00 15,955.00 15,955.00 0.6K
09:57 15,955.00 15,955.00 15,955.00 15,955.00 0.2K
09:58 15,955.00 15,955.00 15,955.00 15,955.00 0.2K
09:59 15,955.00 15,955.00 15,940.00 15,940.00 0.2K
10:00 15,955.00 15,955.00 15,955.00 15,955.00 0.1K
10:01 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
10:02 15,955.00 15,955.00 15,955.00 15,955.00 0.1K
10:03 15,955.00 15,955.00 15,950.00 15,955.00 0.2K
10:04 15,955.00 15,960.00 15,955.00 15,960.00 0.4K
10:06 15,960.00 15,960.00 15,960.00 15,960.00 0.2K
10:07 15,960.00 15,960.00 15,955.00 15,955.00 0.0K
10:08 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:09 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:10 15,960.00 15,970.00 15,955.00 15,970.00 2.0K
10:11 15,970.00 15,970.00 15,950.00 15,950.00 0.5K
10:12 15,970.00 15,970.00 15,960.00 15,960.00 0.1K
10:13 15,960.00 15,970.00 15,950.00 15,950.00 0.6K
10:14 15,970.00 15,970.00 15,950.00 15,950.00 0.4K
10:15 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:17 15,945.00 15,945.00 15,945.00 15,945.00 0.9K
10:18 15,945.00 15,945.00 15,935.00 15,945.00 1.1K
10:19 15,945.00 15,945.00 15,940.00 15,940.00 0.1K
10:20 15,940.00 15,945.00 15,935.00 15,935.00 1.8K
10:21 15,940.00 15,940.00 15,935.00 15,935.00 0.4K
10:22 15,935.00 15,940.00 15,935.00 15,940.00 0.1K
10:23 15,940.00 15,950.00 15,940.00 15,950.00 0.6K
10:24 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:25 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:26 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:27 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:28 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:29 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:30 15,960.00 15,960.00 15,950.00 15,960.00 0.1K
10:31 15,960.00 15,970.00 15,960.00 15,970.00 0.1K
10:32 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
10:33 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
10:34 15,970.00 15,970.00 15,960.00 15,970.00 0.1K
10:35 15,970.00 15,975.00 15,970.00 15,975.00 0.7K
10:36 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
10:37 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:38 15,965.00 15,970.00 15,965.00 15,965.00 0.2K
10:39 15,970.00 15,970.00 15,965.00 15,965.00 0.0K
10:40 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
10:41 15,965.00 15,970.00 15,965.00 15,970.00 0.1K
10:42 15,965.00 15,970.00 15,965.00 15,970.00 0.0K
10:43 15,970.00 15,970.00 15,965.00 15,970.00 0.0K
10:44 15,970.00 15,970.00 15,965.00 15,970.00 0.5K
10:45 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
10:46 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
10:47 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
10:48 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
10:49 15,970.00 15,970.00 15,965.00 15,970.00 1.9K
10:50 15,970.00 15,970.00 15,965.00 15,965.00 0.2K
10:51 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:52 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
10:53 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:54 15,970.00 15,970.00 15,965.00 15,970.00 0.2K
10:55 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
10:56 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:57 15,970.00 15,970.00 15,965.00 15,970.00 1.5K
10:58 15,970.00 15,970.00 15,970.00 15,970.00 0.2K
10:59 15,970.00 15,970.00 15,965.00 15,965.00 0.1K
11:00 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
11:01 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
11:02 15,970.00 15,975.00 15,970.00 15,975.00 0.1K
11:03 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
11:04 15,975.00 15,975.00 15,965.00 15,975.00 0.1K
11:06 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:08 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:09 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:10 15,975.00 15,985.00 15,975.00 15,985.00 1.1K
11:11 15,985.00 15,995.00 15,985.00 15,995.00 0.4K
11:12 15,990.00 15,990.00 15,985.00 15,985.00 0.1K
11:13 15,982.00 15,982.00 15,982.00 15,982.00 0.1K
11:14 15,982.00 15,982.00 15,982.00 15,982.00 0.0K
11:15 15,982.00 15,982.00 15,982.00 15,982.00 0.0K
11:16 15,982.00 15,982.00 15,982.00 15,982.00 0.0K
11:17 15,982.00 15,985.00 15,982.00 15,985.00 0.1K
11:18 15,982.00 15,982.00 15,977.00 15,980.00 0.1K
11:19 15,985.00 15,985.00 15,975.00 15,980.00 0.1K
11:20 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:21 15,980.00 15,985.00 15,980.00 15,985.00 0.1K
11:22 15,980.00 15,980.00 15,975.00 15,980.00 0.0K
11:23 15,977.00 15,980.00 15,977.00 15,977.00 0.0K
11:24 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:25 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:26 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
11:27 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:28 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:29 15,980.00 15,985.00 15,980.00 15,985.00 0.1K
11:30 15,985.00 15,985.00 15,985.00 15,985.00 0.2K
11:31 15,982.00 15,985.00 15,982.00 15,985.00 0.1K
11:32 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:33 15,990.00 15,990.00 15,990.00 15,990.00 0.3K
11:35 15,990.00 15,990.00 15,985.00 15,985.00 0.1K
11:36 15,985.00 15,985.00 15,980.00 15,980.00 0.1K
11:37 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:38 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:40 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:41 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:42 15,985.00 15,985.00 15,980.00 15,980.00 0.0K
11:43 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
11:44 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:45 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:47 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
11:48 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:49 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
11:50 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:51 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:53 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:54 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
11:55 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:57 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
11:59 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:00 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:01 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:02 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:03 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
12:04 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:06 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
12:07 15,985.00 15,985.00 15,980.00 15,980.00 1.9K
12:09 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:11 15,985.00 15,985.00 15,980.00 15,980.00 0.5K
12:12 15,985.00 15,985.00 15,985.00 15,985.00 0.2K
12:13 15,985.00 15,990.00 15,985.00 15,990.00 0.4K
12:14 15,975.00 15,975.00 15,975.00 15,975.00 4.0K
12:15 15,975.00 15,990.00 15,975.00 15,990.00 1.0K
12:16 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
12:17 15,990.00 15,990.00 15,990.00 15,990.00 1.0K
12:18 15,995.00 15,995.00 15,990.00 15,990.00 0.1K
12:19 15,980.00 15,995.00 15,980.00 15,995.00 0.0K
12:20 15,995.00 15,995.00 15,985.00 15,985.00 0.3K
12:21 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
12:22 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:23 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:24 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:25 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:26 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:27 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:29 15,980.00 15,980.00 15,980.00 15,980.00 0.3K
12:31 15,980.00 15,985.00 15,980.00 15,985.00 0.1K
12:32 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:33 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
12:34 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:35 15,980.00 15,985.00 15,980.00 15,985.00 0.2K
12:36 15,985.00 15,985.00 15,985.00 15,985.00 0.3K
12:37 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
12:38 15,980.00 15,985.00 15,980.00 15,985.00 0.0K
12:39 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
12:40 15,990.00 15,990.00 15,990.00 15,990.00 0.3K
12:41 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:42 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:44 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:46 15,990.00 15,990.00 15,985.00 15,985.00 0.1K
12:48 15,985.00 15,985.00 15,980.00 15,980.00 0.2K
12:50 15,990.00 15,990.00 15,980.00 15,980.00 0.2K
12:51 15,980.00 15,990.00 15,980.00 15,990.00 0.6K
12:52 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:53 15,990.00 15,995.00 15,990.00 15,995.00 0.1K
12:54 15,995.00 15,995.00 15,980.00 15,980.00 0.1K
12:58 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
12:59 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:00 15,985.00 15,995.00 15,985.00 15,995.00 0.7K
13:01 15,995.00 15,995.00 15,995.00 15,995.00 0.5K
13:02 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:03 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:04 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:05 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:06 15,995.00 15,995.00 15,995.00 15,995.00 0.4K
13:08 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:11 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:12 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:13 15,995.00 15,995.00 15,995.00 15,995.00 0.2K
13:14 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:16 16,000.00 16,000.00 15,997.00 16,000.00 0.1K
13:18 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:19 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:21 16,000.00 16,000.00 15,997.00 16,000.00 0.0K
13:22 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:23 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:24 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:26 15,997.00 16,000.00 15,997.00 16,000.00 0.0K
13:27 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:28 16,000.00 16,000.00 15,995.00 15,995.00 0.2K
13:29 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
13:31 15,995.00 16,000.00 15,995.00 16,000.00 0.5K
13:32 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:33 15,995.00 16,000.00 15,990.00 16,000.00 0.8K
13:34 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:35 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:36 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:37 16,000.00 16,000.00 15,995.00 16,000.00 0.1K
13:38 16,000.00 16,000.00 15,990.00 15,990.00 0.0K
13:39 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:40 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:41 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:42 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
13:43 15,995.00 15,995.00 15,995.00 15,995.00 0.2K
13:44 15,995.00 15,995.00 15,990.00 15,990.00 0.3K
13:46 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:47 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:48 15,990.00 15,990.00 15,985.00 15,985.00 1.2K
13:49 15,985.00 15,995.00 15,985.00 15,990.00 0.1K
13:50 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
13:51 15,990.00 15,990.00 15,990.00 15,990.00 0.4K
13:52 15,990.00 15,990.00 15,985.00 15,990.00 0.2K
13:53 15,990.00 15,990.00 15,980.00 15,990.00 0.9K
13:54 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:55 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:56 15,990.00 15,990.00 15,990.00 15,990.00 0.4K
13:57 15,990.00 15,995.00 15,990.00 15,995.00 0.8K
13:58 15,990.00 15,990.00 15,990.00 15,990.00 0.2K
13:59 15,995.00 15,995.00 15,995.00 15,995.00 0.3K
14:00 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:01 15,995.00 15,995.00 15,995.00 15,995.00 0.3K
14:02 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:03 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
14:06 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
14:08 15,990.00 15,990.00 15,980.00 15,980.00 0.8K
14:09 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:10 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:11 15,980.00 15,980.00 15,975.00 15,975.00 0.4K
14:13 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
14:14 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:15 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
14:16 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:17 15,995.00 15,995.00 15,995.00 15,995.00 0.8K
14:18 15,995.00 15,995.00 15,990.00 15,990.00 0.0K
14:19 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
14:21 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:22 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:23 15,990.00 15,990.00 15,975.00 15,975.00 0.9K
14:24 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:25 15,990.00 15,990.00 15,990.00 15,990.00 0.6K
14:26 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:27 15,985.00 15,985.00 15,980.00 15,980.00 0.0K
14:28 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:29 15,980.00 15,980.00 15,975.00 15,980.00 0.2K
14:30 15,975.00 15,975.00 15,975.00 15,975.00 0.3K
14:31 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
14:33 15,980.00 15,980.00 15,970.00 15,970.00 1.1K
14:34 15,970.00 15,970.00 15,970.00 15,970.00 0.6K
14:35 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:36 15,970.00 15,970.00 15,965.00 15,965.00 0.2K
14:39 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:40 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:41 15,970.00 15,970.00 15,965.00 15,965.00 0.2K
14:42 15,965.00 15,965.00 15,960.00 15,965.00 0.6K
14:43 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
14:44 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
14:45 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
14:47 15,960.00 15,965.00 15,960.00 15,965.00 0.1K
14:48 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
14:49 15,965.00 15,965.00 15,960.00 15,960.00 0.4K
14:50 15,965.00 15,965.00 15,960.00 15,960.00 0.0K
14:51 15,965.00 15,970.00 15,965.00 15,970.00 5.0K
14:52 15,960.00 15,970.00 15,960.00 15,970.00 0.1K
14:53 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
14:54 15,970.00 15,970.00 15,965.00 15,965.00 0.0K
14:55 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
14:56 15,960.00 15,960.00 15,960.00 15,960.00 1.9K
14:57 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
14:58 15,960.00 15,960.00 15,955.00 15,955.00 0.2K
14:59 15,955.00 15,960.00 15,955.00 15,960.00 0.1K
15:00 15,960.00 15,960.00 15,960.00 15,960.00 1.1K
15:01 15,960.00 15,965.00 15,960.00 15,960.00 0.2K
15:02 15,965.00 15,970.00 15,965.00 15,970.00 1.9K
15:03 15,970.00 15,970.00 15,965.00 15,965.00 1.0K
15:04 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:05 15,960.00 15,965.00 15,960.00 15,965.00 0.1K
15:06 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
15:07 15,960.00 15,965.00 15,950.00 15,950.00 0.3K
15:08 15,965.00 15,965.00 15,965.00 15,965.00 0.4K
15:09 15,965.00 15,965.00 15,955.00 15,955.00 1.5K
15:10 15,955.00 15,955.00 15,950.00 15,955.00 0.6K
15:11 15,965.00 15,965.00 15,930.00 15,930.00 1.5K
15:12 15,965.00 15,965.00 15,930.00 15,930.00 5.0K
15:13 15,930.00 15,930.00 15,930.00 15,930.00 0.5K
15:14 15,930.00 15,945.00 15,930.00 15,945.00 0.3K
15:15 15,930.00 15,950.00 15,930.00 15,950.00 0.1K
15:16 15,955.00 15,955.00 15,950.00 15,950.00 0.8K
15:17 15,950.00 15,955.00 15,950.00 15,955.00 1.0K
15:18 15,945.00 15,960.00 15,925.00 15,960.00 0.7K
15:19 15,920.00 15,960.00 15,920.00 15,920.00 0.3K
15:29 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles