Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,840.00 14,840.00 14,680.00 14,760.00 10.1K
09:01 14,680.00 14,705.00 14,680.00 14,700.00 8.0K
09:02 14,685.00 14,745.00 14,685.00 14,710.00 3.9K
09:03 14,710.00 14,710.00 14,690.00 14,710.00 6.0K
09:04 14,710.00 14,710.00 14,695.00 14,705.00 1.9K
09:05 14,710.00 14,715.00 14,702.00 14,702.00 9.6K
09:06 14,702.00 14,707.00 14,690.00 14,700.00 23.3K
09:07 14,700.00 14,702.00 14,690.00 14,692.00 17.3K
09:08 14,697.00 14,705.00 14,690.00 14,700.00 14.8K
09:09 14,702.00 14,710.00 14,700.00 14,710.00 8.7K
09:10 14,710.00 14,710.00 14,700.00 14,700.00 5.0K
09:11 14,705.00 14,710.00 14,695.00 14,700.00 1.9K
09:12 14,700.00 14,705.00 14,695.00 14,705.00 6.3K
09:13 14,705.00 14,710.00 14,695.00 14,710.00 0.7K
09:14 14,710.00 14,710.00 14,705.00 14,705.00 2.3K
09:15 14,705.00 14,705.00 14,700.00 14,700.00 0.8K
09:16 14,705.00 14,705.00 14,695.00 14,700.00 2.0K
09:17 14,700.00 14,700.00 14,695.00 14,700.00 0.3K
09:18 14,700.00 14,710.00 14,690.00 14,710.00 3.8K
09:19 14,695.00 14,710.00 14,695.00 14,695.00 0.0K
09:20 14,700.00 14,705.00 14,695.00 14,695.00 2.3K
09:21 14,690.00 14,700.00 14,690.00 14,700.00 0.8K
09:22 14,700.00 14,700.00 14,695.00 14,700.00 0.1K
09:23 14,700.00 14,700.00 14,695.00 14,695.00 5.7K
09:24 14,700.00 14,700.00 14,690.00 14,700.00 0.5K
09:25 14,700.00 14,700.00 14,700.00 14,700.00 1.3K
09:26 14,700.00 14,700.00 14,695.00 14,695.00 0.2K
09:27 14,695.00 14,695.00 14,695.00 14,695.00 0.3K
09:28 14,695.00 14,700.00 14,695.00 14,695.00 7.0K
09:29 14,695.00 14,700.00 14,695.00 14,700.00 8.0K
09:30 14,700.00 14,705.00 14,700.00 14,705.00 1.1K
09:31 14,705.00 14,705.00 14,700.00 14,702.00 0.3K
09:32 14,705.00 14,705.00 14,700.00 14,705.00 0.0K
09:33 14,705.00 14,705.00 14,700.00 14,705.00 0.8K
09:34 14,705.00 14,710.00 14,705.00 14,710.00 0.8K
09:35 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
09:36 14,710.00 14,710.00 14,705.00 14,710.00 1.2K
09:37 14,710.00 14,710.00 14,705.00 14,705.00 0.1K
09:38 14,700.00 14,710.00 14,700.00 14,705.00 0.5K
09:39 14,705.00 14,710.00 14,705.00 14,710.00 0.3K
09:40 14,710.00 14,710.00 14,705.00 14,705.00 0.2K
09:41 14,705.00 14,705.00 14,695.00 14,695.00 1.8K
09:42 14,695.00 14,700.00 14,695.00 14,697.00 0.3K
09:43 14,697.00 14,697.00 14,695.00 14,695.00 0.5K
09:44 14,697.00 14,700.00 14,695.00 14,700.00 0.5K
09:45 14,705.00 14,705.00 14,695.00 14,695.00 0.7K
09:46 14,695.00 14,700.00 14,695.00 14,695.00 1.0K
09:47 14,695.00 14,700.00 14,695.00 14,700.00 3.8K
09:48 14,700.00 14,700.00 14,695.00 14,700.00 0.4K
09:49 14,700.00 14,700.00 14,695.00 14,700.00 3.8K
09:50 14,700.00 14,700.00 14,695.00 14,695.00 0.9K
09:51 14,700.00 14,705.00 14,695.00 14,700.00 4.2K
09:52 14,705.00 14,705.00 14,695.00 14,695.00 11.0K
09:53 14,710.00 14,715.00 14,710.00 14,715.00 0.2K
09:54 14,715.00 14,715.00 14,715.00 14,715.00 0.2K
09:55 14,700.00 14,710.00 14,700.00 14,710.00 0.6K
09:56 14,710.00 14,715.00 14,710.00 14,715.00 0.4K
09:57 14,715.00 14,720.00 14,715.00 14,715.00 1.6K
09:58 14,715.00 14,720.00 14,715.00 14,720.00 1.5K
09:59 14,720.00 14,720.00 14,715.00 14,720.00 2.2K
10:00 14,720.00 14,730.00 14,720.00 14,730.00 3.8K
10:01 14,730.00 14,730.00 14,720.00 14,725.00 0.0K
10:02 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:03 14,725.00 14,730.00 14,725.00 14,725.00 0.4K
10:04 14,725.00 14,725.00 14,725.00 14,725.00 0.4K
10:05 14,725.00 14,725.00 14,720.00 14,725.00 0.2K
10:06 14,720.00 14,720.00 14,720.00 14,720.00 0.3K
10:07 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
10:08 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:09 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:10 14,725.00 14,725.00 14,720.00 14,725.00 0.7K
10:11 14,725.00 14,725.00 14,715.00 14,720.00 0.0K
10:12 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
10:13 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:14 14,725.00 14,725.00 14,722.00 14,725.00 0.1K
10:15 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:16 14,720.00 14,725.00 14,715.00 14,725.00 0.2K
10:17 14,725.00 14,725.00 14,720.00 14,720.00 1.5K
10:18 14,725.00 14,725.00 14,720.00 14,720.00 1.1K
10:19 14,720.00 14,725.00 14,720.00 14,725.00 1.0K
10:20 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:21 14,725.00 14,725.00 14,722.00 14,722.00 0.5K
10:22 14,722.00 14,725.00 14,722.00 14,725.00 0.1K
10:23 14,725.00 14,727.00 14,720.00 14,720.00 2.0K
10:25 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:26 14,725.00 14,725.00 14,720.00 14,720.00 0.1K
10:27 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:28 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:29 14,720.00 14,720.00 14,720.00 14,720.00 0.8K
10:30 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:31 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:32 14,725.00 14,725.00 14,720.00 14,720.00 0.8K
10:33 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:34 14,725.00 14,725.00 14,720.00 14,725.00 0.1K
10:35 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:36 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:37 14,720.00 14,725.00 14,720.00 14,725.00 0.7K
10:38 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:39 14,725.00 14,725.00 14,720.00 14,720.00 1.7K
10:40 14,720.00 14,720.00 14,720.00 14,720.00 0.7K
10:41 14,722.00 14,722.00 14,720.00 14,722.00 0.2K
10:42 14,722.00 14,722.00 14,722.00 14,722.00 0.0K
10:43 14,722.00 14,722.00 14,720.00 14,720.00 0.0K
10:44 14,722.00 14,722.00 14,722.00 14,722.00 0.0K
10:45 14,722.00 14,725.00 14,720.00 14,720.00 0.1K
10:46 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:47 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:48 14,725.00 14,725.00 14,720.00 14,725.00 0.1K
10:49 14,720.00 14,720.00 14,720.00 14,720.00 0.4K
10:50 14,720.00 14,720.00 14,720.00 14,720.00 0.4K
10:51 14,720.00 14,720.00 14,720.00 14,720.00 1.3K
10:52 14,720.00 14,720.00 14,715.00 14,720.00 1.9K
10:53 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:54 14,720.00 14,720.00 14,720.00 14,720.00 0.2K
10:55 14,720.00 14,720.00 14,720.00 14,720.00 0.2K
10:56 14,720.00 14,725.00 14,720.00 14,725.00 0.1K
10:57 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
10:58 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:59 14,725.00 14,725.00 14,715.00 14,715.00 2.4K
11:00 14,715.00 14,715.00 14,705.00 14,705.00 2.1K
11:01 14,705.00 14,705.00 14,705.00 14,705.00 0.1K
11:02 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:03 14,710.00 14,710.00 14,710.00 14,710.00 0.3K
11:04 14,710.00 14,710.00 14,710.00 14,710.00 0.2K
11:05 14,710.00 14,710.00 14,710.00 14,710.00 0.6K
11:06 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:07 14,710.00 14,715.00 14,710.00 14,715.00 0.6K
11:08 14,715.00 14,715.00 14,715.00 14,715.00 0.1K
11:09 14,715.00 14,715.00 14,710.00 14,715.00 1.1K
11:10 14,715.00 14,715.00 14,710.00 14,710.00 1.7K
11:11 14,715.00 14,715.00 14,705.00 14,705.00 3.3K
11:12 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
11:13 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
11:14 14,710.00 14,720.00 14,710.00 14,720.00 0.1K
11:15 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
11:16 14,720.00 14,720.00 14,710.00 14,710.00 0.1K
11:18 14,720.00 14,720.00 14,710.00 14,710.00 0.1K
11:19 14,710.00 14,720.00 14,710.00 14,720.00 0.5K
11:20 14,717.00 14,717.00 14,712.00 14,712.00 0.0K
11:21 14,710.00 14,712.00 14,710.00 14,712.00 0.1K
11:22 14,710.00 14,710.00 14,710.00 14,710.00 0.5K
11:23 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:24 14,712.00 14,712.00 14,710.00 14,710.00 0.2K
11:25 14,710.00 14,710.00 14,705.00 14,707.00 1.3K
11:26 14,705.00 14,705.00 14,705.00 14,705.00 0.4K
11:27 14,702.00 14,702.00 14,702.00 14,702.00 0.1K
11:30 14,702.00 14,705.00 14,702.00 14,705.00 0.3K
11:31 14,705.00 14,705.00 14,700.00 14,700.00 0.4K
11:32 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:33 14,700.00 14,700.00 14,700.00 14,700.00 2.1K
11:34 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:35 14,705.00 14,705.00 14,705.00 14,705.00 0.1K
11:36 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:37 14,710.00 14,710.00 14,705.00 14,705.00 0.0K
11:38 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
11:39 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
11:40 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:41 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:42 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:43 14,710.00 14,710.00 14,710.00 14,710.00 0.4K
11:44 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
11:45 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:46 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:47 14,710.00 14,710.00 14,705.00 14,705.00 0.0K
11:48 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
11:49 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:50 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
11:52 14,705.00 14,705.00 14,702.00 14,702.00 0.0K
11:53 14,700.00 14,705.00 14,700.00 14,705.00 0.1K
11:54 14,710.00 14,710.00 14,710.00 14,710.00 0.3K
11:55 14,710.00 14,710.00 14,710.00 14,710.00 0.4K
11:56 14,705.00 14,705.00 14,700.00 14,700.00 0.7K
11:57 14,705.00 14,705.00 14,705.00 14,705.00 0.1K
11:59 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
12:00 14,710.00 14,710.00 14,710.00 14,710.00 0.3K
12:01 14,710.00 14,710.00 14,710.00 14,710.00 0.2K
12:02 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
12:03 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
12:04 14,710.00 14,710.00 14,705.00 14,705.00 0.5K
12:05 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:06 14,705.00 14,705.00 14,700.00 14,700.00 0.1K
12:08 14,700.00 14,700.00 14,700.00 14,700.00 1.3K
12:09 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
12:10 14,690.00 14,690.00 14,690.00 14,690.00 0.7K
12:11 14,690.00 14,700.00 14,690.00 14,700.00 2.8K
12:12 14,690.00 14,700.00 14,690.00 14,690.00 1.1K
12:13 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
12:14 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
12:15 14,695.00 14,695.00 14,690.00 14,690.00 0.2K
12:16 14,690.00 14,690.00 14,690.00 14,690.00 0.7K
12:17 14,695.00 14,695.00 14,690.00 14,695.00 1.6K
12:18 14,690.00 14,695.00 14,690.00 14,690.00 1.3K
12:19 14,690.00 14,695.00 14,690.00 14,690.00 0.5K
12:21 14,695.00 14,695.00 14,695.00 14,695.00 0.2K
12:22 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
12:23 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
12:24 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
12:25 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
12:26 14,695.00 14,695.00 14,695.00 14,695.00 0.8K
12:28 14,690.00 14,690.00 14,690.00 14,690.00 0.6K
12:29 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
12:30 14,705.00 14,705.00 14,705.00 14,705.00 0.4K
12:31 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:32 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:33 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:34 14,705.00 14,705.00 14,700.00 14,705.00 1.3K
12:35 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
12:36 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
12:37 14,710.00 14,710.00 14,705.00 14,705.00 0.5K
12:38 14,690.00 14,705.00 14,690.00 14,705.00 1.5K
12:39 14,707.00 14,707.00 14,705.00 14,705.00 0.0K
12:40 14,705.00 14,710.00 14,705.00 14,710.00 0.6K
12:41 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
12:42 14,710.00 14,715.00 14,710.00 14,715.00 0.8K
12:43 14,715.00 14,715.00 14,715.00 14,715.00 0.1K
12:44 14,715.00 14,715.00 14,712.00 14,715.00 0.3K
12:45 14,712.00 14,712.00 14,707.00 14,707.00 0.1K
12:46 14,705.00 14,710.00 14,705.00 14,710.00 0.7K
12:47 14,707.00 14,707.00 14,705.00 14,705.00 0.2K
12:48 14,705.00 14,715.00 14,705.00 14,715.00 1.1K
12:49 14,705.00 14,705.00 14,700.00 14,700.00 0.4K
12:51 14,707.00 14,707.00 14,707.00 14,707.00 0.0K
12:53 14,710.00 14,715.00 14,710.00 14,715.00 0.2K
12:54 14,715.00 14,715.00 14,705.00 14,705.00 1.5K
12:55 14,715.00 14,715.00 14,715.00 14,715.00 0.3K
12:56 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
12:57 14,715.00 14,715.00 14,715.00 14,715.00 0.1K
12:58 14,715.00 14,715.00 14,715.00 14,715.00 0.2K
12:59 14,710.00 14,715.00 14,710.00 14,715.00 0.0K
13:00 14,715.00 14,715.00 14,695.00 14,715.00 0.3K
13:01 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
13:02 14,695.00 14,695.00 14,695.00 14,695.00 0.4K
13:03 14,700.00 14,715.00 14,700.00 14,715.00 0.3K
13:04 14,715.00 14,715.00 14,700.00 14,700.00 0.1K
13:05 14,700.00 14,700.00 14,695.00 14,695.00 0.1K
13:07 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
13:08 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
13:09 14,695.00 14,705.00 14,695.00 14,705.00 0.6K
13:10 14,705.00 14,715.00 14,705.00 14,705.00 0.2K
13:11 14,715.00 14,715.00 14,715.00 14,715.00 0.1K
13:12 14,710.00 14,715.00 14,710.00 14,715.00 0.2K
13:13 14,715.00 14,715.00 14,715.00 14,715.00 0.6K
13:14 14,715.00 14,715.00 14,712.00 14,715.00 1.1K
13:15 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
13:16 14,717.00 14,717.00 14,715.00 14,715.00 0.1K
13:17 14,712.00 14,712.00 14,707.00 14,707.00 0.0K
13:18 14,707.00 14,707.00 14,690.00 14,702.00 1.9K
13:19 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
13:20 14,720.00 14,720.00 14,690.00 14,690.00 1.6K
13:21 14,690.00 14,720.00 14,690.00 14,720.00 0.6K
13:22 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
13:23 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
13:24 14,720.00 14,720.00 14,715.00 14,715.00 0.0K
13:25 14,705.00 14,705.00 14,690.00 14,690.00 0.2K
13:26 14,700.00 14,700.00 14,695.00 14,695.00 0.1K
13:27 14,695.00 14,700.00 14,695.00 14,700.00 0.2K
13:28 14,700.00 14,705.00 14,700.00 14,705.00 0.1K
13:29 14,705.00 14,705.00 14,697.00 14,697.00 0.0K
13:30 14,695.00 14,695.00 14,690.00 14,695.00 0.2K
13:31 14,695.00 14,695.00 14,692.00 14,692.00 0.2K
13:32 14,690.00 14,690.00 14,685.00 14,685.00 1.3K
13:33 14,690.00 14,690.00 14,685.00 14,690.00 0.1K
13:34 14,690.00 14,700.00 14,690.00 14,700.00 0.7K
13:35 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
13:36 14,700.00 14,700.00 14,690.00 14,700.00 0.1K
13:37 14,700.00 14,700.00 14,690.00 14,690.00 0.2K
13:38 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
13:39 14,695.00 14,700.00 14,695.00 14,700.00 0.1K
13:40 14,695.00 14,700.00 14,695.00 14,700.00 0.0K
13:41 14,700.00 14,700.00 14,695.00 14,700.00 0.5K
13:42 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
13:43 14,695.00 14,695.00 14,690.00 14,695.00 0.5K
13:44 14,695.00 14,695.00 14,690.00 14,690.00 0.4K
13:45 14,690.00 14,700.00 14,690.00 14,700.00 4.0K
13:46 14,700.00 14,700.00 14,690.00 14,690.00 1.1K
13:47 14,690.00 14,700.00 14,690.00 14,700.00 0.1K
13:48 14,700.00 14,700.00 14,690.00 14,690.00 0.1K
13:49 14,690.00 14,690.00 14,690.00 14,690.00 0.2K
13:50 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
13:51 14,690.00 14,690.00 14,685.00 14,685.00 0.2K
13:52 14,690.00 14,690.00 14,690.00 14,690.00 0.5K
13:53 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
13:54 14,685.00 14,690.00 14,685.00 14,685.00 0.0K
13:55 14,690.00 14,690.00 14,690.00 14,690.00 1.1K
13:56 14,690.00 14,690.00 14,690.00 14,690.00 0.5K
13:57 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
13:58 14,700.00 14,705.00 14,700.00 14,705.00 0.1K
13:59 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
14:00 14,707.00 14,715.00 14,700.00 14,715.00 1.5K
14:01 14,705.00 14,705.00 14,700.00 14,700.00 0.0K
14:02 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
14:03 14,705.00 14,705.00 14,695.00 14,695.00 0.0K
14:04 14,690.00 14,710.00 14,690.00 14,705.00 0.1K
14:05 14,705.00 14,710.00 14,705.00 14,710.00 0.2K
14:06 14,710.00 14,710.00 14,710.00 14,710.00 0.1K
14:07 14,705.00 14,705.00 14,705.00 14,705.00 0.2K
14:08 14,710.00 14,710.00 14,710.00 14,710.00 2.7K
14:11 14,710.00 14,710.00 14,710.00 14,710.00 0.2K
14:12 14,710.00 14,710.00 14,702.00 14,702.00 0.5K
14:13 14,700.00 14,700.00 14,685.00 14,685.00 5.7K
14:14 14,700.00 14,715.00 14,690.00 14,715.00 2.8K
14:15 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
14:16 14,715.00 14,715.00 14,710.00 14,710.00 5.3K
14:17 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
14:18 14,710.00 14,710.00 14,685.00 14,685.00 1.4K
14:20 14,685.00 14,685.00 14,685.00 14,685.00 0.3K
14:21 14,700.00 14,700.00 14,685.00 14,685.00 0.2K
14:22 14,690.00 14,690.00 14,690.00 14,690.00 0.1K
14:23 14,695.00 14,695.00 14,690.00 14,690.00 0.1K
14:24 14,690.00 14,690.00 14,690.00 14,690.00 0.1K
14:25 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:27 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:28 14,700.00 14,700.00 14,695.00 14,695.00 0.1K
14:29 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
14:30 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:31 14,700.00 14,700.00 14,695.00 14,695.00 4.3K
14:32 14,695.00 14,700.00 14,685.00 14,700.00 0.1K
14:33 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:34 14,685.00 14,690.00 14,685.00 14,690.00 0.1K
14:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:36 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:37 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:38 14,685.00 14,685.00 14,680.00 14,680.00 1.7K
14:39 14,690.00 14,690.00 14,680.00 14,680.00 1.0K
14:40 14,680.00 14,690.00 14,680.00 14,690.00 1.4K
14:41 14,680.00 14,690.00 14,680.00 14,690.00 0.1K
14:42 14,690.00 14,690.00 14,680.00 14,680.00 0.1K
14:43 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:44 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:45 14,690.00 14,690.00 14,675.00 14,690.00 0.5K
14:46 14,685.00 14,690.00 14,685.00 14,690.00 0.5K
14:47 14,690.00 14,690.00 14,690.00 14,690.00 0.1K
14:48 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:49 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:50 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
14:51 14,685.00 14,690.00 14,685.00 14,690.00 0.0K
14:52 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:53 14,690.00 14,690.00 14,685.00 14,685.00 1.3K
14:54 14,685.00 14,685.00 14,685.00 14,685.00 0.3K
14:55 14,685.00 14,685.00 14,680.00 14,680.00 0.7K
14:56 14,680.00 14,680.00 14,680.00 14,680.00 0.2K
14:57 14,680.00 14,685.00 14,680.00 14,685.00 0.1K
14:58 14,675.00 14,680.00 14,675.00 14,680.00 1.0K
14:59 14,680.00 14,680.00 14,675.00 14,675.00 0.1K
15:00 14,680.00 14,685.00 14,680.00 14,685.00 0.1K
15:01 14,675.00 14,675.00 14,675.00 14,675.00 0.8K
15:02 14,675.00 14,685.00 14,675.00 14,685.00 0.1K
15:03 14,685.00 14,685.00 14,670.00 14,670.00 0.2K
15:05 14,680.00 14,690.00 14,680.00 14,690.00 1.2K
15:06 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
15:07 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
15:08 14,690.00 14,690.00 14,690.00 14,690.00 0.1K
15:10 14,690.00 14,690.00 14,690.00 14,690.00 0.3K
15:12 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
15:13 14,692.00 14,692.00 14,692.00 14,692.00 0.3K
15:14 14,692.00 14,692.00 14,692.00 14,692.00 0.0K
15:16 14,692.00 14,692.00 14,692.00 14,692.00 0.0K
15:17 14,692.00 14,695.00 14,692.00 14,695.00 1.2K
15:18 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
15:19 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
15:29 14,670.00 14,670.00 14,670.00 14,670.00 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles