Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,550.00 14,595.00 14,505.00 14,505.00 10.6K
09:01 14,595.00 14,595.00 14,505.00 14,540.00 1.3K
09:02 14,590.00 14,595.00 14,525.00 14,595.00 1.2K
09:03 14,595.00 14,610.00 14,595.00 14,610.00 0.8K
09:04 14,610.00 14,610.00 14,585.00 14,585.00 1.2K
09:05 14,555.00 14,560.00 14,555.00 14,555.00 1.2K
09:06 14,560.00 14,560.00 14,540.00 14,545.00 1.6K
09:07 14,560.00 14,565.00 14,535.00 14,565.00 1.3K
09:08 14,570.00 14,575.00 14,515.00 14,570.00 14.0K
09:09 14,565.00 14,570.00 14,565.00 14,565.00 7.5K
09:10 14,520.00 14,580.00 14,520.00 14,580.00 10.1K
09:11 14,580.00 14,585.00 14,555.00 14,555.00 4.6K
09:12 14,575.00 14,585.00 14,575.00 14,585.00 0.6K
09:13 14,585.00 14,635.00 14,585.00 14,630.00 0.5K
09:14 14,630.00 14,630.00 14,620.00 14,625.00 0.6K
09:15 14,625.00 14,625.00 14,620.00 14,625.00 2.6K
09:16 14,625.00 14,625.00 14,610.00 14,615.00 4.2K
09:17 14,615.00 14,615.00 14,597.00 14,597.00 9.5K
09:18 14,595.00 14,595.00 14,585.00 14,590.00 5.5K
09:19 14,590.00 14,602.00 14,585.00 14,590.00 30.5K
09:20 14,590.00 14,590.00 14,570.00 14,575.00 20.4K
09:21 14,575.00 14,590.00 14,570.00 14,590.00 11.0K
09:22 14,590.00 14,592.00 14,580.00 14,590.00 6.5K
09:23 14,587.00 14,587.00 14,570.00 14,575.00 4.4K
09:24 14,575.00 14,585.00 14,575.00 14,575.00 1.0K
09:25 14,585.00 14,585.00 14,550.00 14,550.00 10.7K
09:26 14,545.00 14,545.00 14,515.00 14,515.00 18.0K
09:27 14,515.00 14,520.00 14,510.00 14,515.00 1.5K
09:28 14,515.00 14,520.00 14,510.00 14,510.00 2.6K
09:29 14,505.00 14,510.00 14,500.00 14,505.00 6.7K
09:30 14,505.00 14,505.00 14,485.00 14,485.00 1.5K
09:31 14,485.00 14,505.00 14,485.00 14,505.00 0.3K
09:32 14,505.00 14,505.00 14,495.00 14,495.00 0.8K
09:33 14,490.00 14,500.00 14,490.00 14,490.00 0.5K
09:34 14,490.00 14,495.00 14,485.00 14,495.00 1.0K
09:35 14,495.00 14,495.00 14,485.00 14,495.00 0.5K
09:36 14,495.00 14,495.00 14,485.00 14,495.00 0.6K
09:37 14,495.00 14,495.00 14,480.00 14,495.00 2.8K
09:38 14,495.00 14,495.00 14,495.00 14,495.00 1.8K
09:39 14,495.00 14,500.00 14,490.00 14,500.00 1.7K
09:40 14,500.00 14,505.00 14,500.00 14,505.00 0.5K
09:41 14,505.00 14,505.00 14,500.00 14,505.00 0.5K
09:42 14,505.00 14,505.00 14,485.00 14,485.00 2.9K
09:43 14,480.00 14,485.00 14,480.00 14,485.00 0.4K
09:44 14,485.00 14,485.00 14,480.00 14,480.00 0.1K
09:45 14,485.00 14,485.00 14,475.00 14,480.00 1.8K
09:46 14,480.00 14,485.00 14,480.00 14,482.00 0.2K
09:47 14,480.00 14,480.00 14,477.00 14,477.00 1.4K
09:48 14,475.00 14,475.00 14,470.00 14,470.00 2.0K
09:49 14,475.00 14,475.00 14,465.00 14,467.00 0.5K
09:50 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
09:51 14,450.00 14,450.00 14,440.00 14,440.00 3.2K
09:52 14,440.00 14,445.00 14,430.00 14,430.00 0.5K
09:53 14,430.00 14,430.00 14,415.00 14,415.00 1.8K
09:54 14,400.00 14,400.00 14,387.00 14,387.00 3.9K
09:55 14,385.00 14,390.00 14,380.00 14,385.00 7.6K
09:56 14,390.00 14,400.00 14,390.00 14,400.00 3.2K
09:57 14,400.00 14,400.00 14,400.00 14,400.00 0.8K
09:58 14,400.00 14,465.00 14,390.00 14,410.00 0.6K
09:59 14,455.00 14,455.00 14,385.00 14,385.00 2.1K
10:00 14,385.00 14,445.00 14,385.00 14,415.00 0.5K
10:01 14,415.00 14,415.00 14,400.00 14,400.00 1.2K
10:02 14,390.00 14,395.00 14,390.00 14,390.00 1.1K
10:03 14,390.00 14,390.00 14,380.00 14,380.00 7.8K
10:04 14,380.00 14,390.00 14,365.00 14,370.00 4.6K
10:05 14,365.00 14,365.00 14,325.00 14,325.00 5.1K
10:06 14,320.00 14,390.00 14,295.00 14,385.00 4.7K
10:07 14,385.00 14,385.00 14,325.00 14,340.00 0.6K
10:08 14,332.00 14,340.00 14,325.00 14,330.00 0.4K
10:09 14,340.00 14,340.00 14,280.00 14,285.00 1.8K
10:10 14,305.00 14,325.00 14,280.00 14,305.00 4.9K
10:11 14,305.00 14,305.00 14,280.00 14,300.00 5.6K
10:12 14,300.00 14,300.00 14,075.00 14,142.00 2.9K
10:13 14,135.00 14,155.00 14,125.00 14,150.00 0.8K
10:14 14,120.00 14,150.00 14,070.00 14,070.00 8.0K
10:15 14,070.00 14,140.00 14,065.00 14,105.00 5.1K
10:16 14,110.00 14,130.00 14,095.00 14,105.00 3.3K
10:17 14,105.00 14,115.00 14,090.00 14,115.00 1.2K
10:18 14,115.00 14,135.00 14,115.00 14,135.00 0.7K
10:19 14,135.00 14,135.00 14,110.00 14,110.00 2.6K
10:20 14,135.00 14,135.00 14,120.00 14,120.00 0.3K
10:21 14,135.00 14,140.00 14,110.00 14,135.00 2.6K
10:22 14,110.00 14,135.00 14,100.00 14,100.00 1.6K
10:23 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
10:24 14,105.00 14,105.00 14,102.00 14,102.00 1.1K
10:25 14,105.00 14,105.00 14,100.00 14,105.00 3.2K
10:26 14,130.00 14,130.00 14,125.00 14,125.00 0.0K
10:27 14,125.00 14,135.00 14,125.00 14,135.00 2.7K
10:28 14,135.00 14,135.00 14,130.00 14,135.00 1.3K
10:29 14,135.00 14,135.00 14,130.00 14,135.00 0.4K
10:30 14,135.00 14,135.00 14,130.00 14,132.00 2.2K
10:31 14,130.00 14,135.00 14,130.00 14,135.00 1.3K
10:32 14,130.00 14,135.00 14,125.00 14,135.00 5.2K
10:33 14,135.00 14,140.00 14,130.00 14,140.00 0.2K
10:34 14,140.00 14,140.00 14,135.00 14,140.00 1.6K
10:35 14,140.00 14,145.00 14,135.00 14,135.00 1.9K
10:36 14,145.00 14,145.00 14,135.00 14,135.00 1.1K
10:37 14,135.00 14,135.00 14,125.00 14,125.00 0.8K
10:38 14,130.00 14,135.00 14,130.00 14,130.00 2.5K
10:39 14,135.00 14,145.00 14,135.00 14,145.00 0.6K
10:40 14,145.00 14,145.00 14,140.00 14,145.00 0.3K
10:41 14,145.00 14,145.00 14,142.00 14,142.00 1.4K
10:42 14,145.00 14,145.00 14,135.00 14,140.00 1.3K
10:43 14,145.00 14,145.00 14,135.00 14,135.00 0.7K
10:44 14,135.00 14,145.00 14,135.00 14,145.00 0.8K
10:45 14,145.00 14,145.00 14,105.00 14,105.00 13.6K
10:46 14,110.00 14,110.00 14,110.00 14,110.00 0.5K
10:47 14,110.00 14,110.00 14,105.00 14,105.00 0.7K
10:48 14,105.00 14,110.00 14,105.00 14,110.00 1.0K
10:49 14,105.00 14,110.00 14,105.00 14,110.00 1.2K
10:50 14,110.00 14,140.00 14,110.00 14,110.00 6.7K
10:51 14,135.00 14,135.00 14,115.00 14,135.00 0.5K
10:52 14,135.00 14,140.00 14,135.00 14,140.00 0.2K
10:53 14,135.00 14,145.00 14,135.00 14,140.00 0.6K
10:54 14,140.00 14,140.00 14,140.00 14,140.00 0.5K
10:55 14,135.00 14,140.00 14,135.00 14,140.00 0.2K
10:56 14,140.00 14,140.00 14,140.00 14,140.00 0.4K
10:57 14,140.00 14,140.00 14,140.00 14,140.00 2.5K
10:58 14,140.00 14,140.00 14,135.00 14,135.00 3.5K
10:59 14,135.00 14,140.00 14,125.00 14,135.00 2.5K
11:00 14,135.00 14,140.00 14,135.00 14,140.00 1.3K
11:01 14,140.00 14,150.00 14,140.00 14,150.00 10.0K
11:02 14,160.00 14,200.00 14,160.00 14,200.00 0.3K
11:03 14,200.00 14,250.00 14,200.00 14,245.00 0.1K
11:04 14,250.00 14,265.00 14,250.00 14,265.00 0.4K
11:05 14,260.00 14,260.00 14,250.00 14,250.00 0.2K
11:06 14,250.00 14,265.00 14,245.00 14,265.00 0.7K
11:07 14,260.00 14,260.00 14,250.00 14,250.00 1.2K
11:08 14,255.00 14,260.00 14,230.00 14,260.00 0.5K
11:09 14,260.00 14,260.00 14,235.00 14,235.00 0.6K
11:10 14,235.00 14,235.00 14,225.00 14,225.00 0.9K
11:11 14,255.00 14,260.00 14,230.00 14,260.00 0.4K
11:12 14,260.00 14,260.00 14,255.00 14,260.00 1.7K
11:13 14,260.00 14,260.00 14,250.00 14,260.00 0.1K
11:14 14,260.00 14,270.00 14,260.00 14,265.00 0.4K
11:15 14,270.00 14,270.00 14,260.00 14,265.00 0.5K
11:16 14,265.00 14,265.00 14,260.00 14,260.00 0.0K
11:17 14,260.00 14,265.00 14,260.00 14,265.00 0.5K
11:18 14,265.00 14,265.00 14,260.00 14,260.00 0.2K
11:19 14,255.00 14,255.00 14,250.00 14,250.00 3.6K
11:20 14,250.00 14,250.00 14,245.00 14,245.00 0.4K
11:21 14,245.00 14,265.00 14,245.00 14,265.00 0.6K
11:22 14,250.00 14,270.00 14,250.00 14,270.00 1.0K
11:23 14,270.00 14,270.00 14,270.00 14,270.00 0.7K
11:24 14,265.00 14,265.00 14,225.00 14,225.00 9.5K
11:25 14,225.00 14,230.00 14,225.00 14,230.00 0.4K
11:26 14,270.00 14,270.00 14,270.00 14,270.00 0.3K
11:27 14,270.00 14,270.00 14,260.00 14,260.00 0.7K
11:28 14,270.00 14,270.00 14,255.00 14,255.00 0.1K
11:29 14,255.00 14,255.00 14,225.00 14,225.00 1.3K
11:30 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
11:31 14,230.00 14,230.00 14,225.00 14,225.00 0.8K
11:32 14,220.00 14,220.00 14,200.00 14,200.00 1.7K
11:33 14,200.00 14,200.00 14,185.00 14,185.00 0.6K
11:34 14,185.00 14,190.00 14,175.00 14,175.00 0.4K
11:35 14,175.00 14,190.00 14,175.00 14,190.00 0.1K
11:36 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
11:37 14,190.00 14,190.00 14,180.00 14,180.00 0.1K
11:38 14,175.00 14,175.00 14,175.00 14,175.00 0.5K
11:39 14,170.00 14,175.00 14,165.00 14,165.00 0.5K
11:40 14,160.00 14,165.00 14,160.00 14,165.00 0.2K
11:41 14,160.00 14,165.00 14,160.00 14,160.00 0.3K
11:42 14,160.00 14,165.00 14,155.00 14,155.00 0.4K
11:43 14,150.00 14,150.00 14,130.00 14,130.00 1.2K
11:44 14,185.00 14,185.00 14,175.00 14,175.00 3.5K
11:45 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
11:46 14,130.00 14,185.00 14,130.00 14,185.00 0.4K
11:47 14,125.00 14,200.00 14,125.00 14,180.00 0.1K
11:48 14,180.00 14,180.00 14,145.00 14,145.00 0.1K
11:49 14,145.00 14,145.00 14,130.00 14,130.00 0.2K
11:50 14,120.00 14,130.00 14,120.00 14,130.00 2.7K
11:51 14,170.00 14,170.00 14,150.00 14,150.00 0.1K
11:52 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
11:53 14,150.00 14,150.00 14,120.00 14,120.00 0.9K
11:54 14,150.00 14,150.00 14,120.00 14,150.00 0.2K
11:55 14,130.00 14,130.00 14,120.00 14,120.00 5.5K
11:56 14,120.00 14,120.00 14,115.00 14,115.00 1.0K
11:57 14,120.00 14,120.00 14,110.00 14,110.00 1.4K
11:58 14,120.00 14,120.00 14,110.00 14,110.00 0.0K
11:59 14,115.00 14,120.00 14,115.00 14,120.00 0.2K
12:00 14,120.00 14,120.00 14,110.00 14,110.00 0.2K
12:01 14,120.00 14,120.00 14,110.00 14,110.00 1.4K
12:02 14,110.00 14,120.00 14,110.00 14,120.00 1.7K
12:03 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
12:04 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
12:05 14,120.00 14,120.00 14,115.00 14,115.00 0.8K
12:06 14,115.00 14,120.00 14,115.00 14,120.00 0.7K
12:07 14,115.00 14,120.00 14,115.00 14,120.00 0.2K
12:08 14,115.00 14,135.00 14,115.00 14,135.00 4.3K
12:09 14,140.00 14,145.00 14,140.00 14,145.00 0.3K
12:10 14,145.00 14,155.00 14,145.00 14,155.00 0.5K
12:11 14,160.00 14,165.00 14,160.00 14,165.00 0.3K
12:12 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
12:13 14,170.00 14,170.00 14,160.00 14,160.00 0.0K
12:14 14,170.00 14,170.00 14,170.00 14,170.00 0.2K
12:15 14,175.00 14,175.00 14,170.00 14,170.00 0.5K
12:16 14,170.00 14,170.00 14,170.00 14,170.00 0.1K
12:17 14,170.00 14,170.00 14,165.00 14,165.00 1.1K
12:18 14,165.00 14,165.00 14,160.00 14,160.00 0.0K
12:19 14,160.00 14,160.00 14,140.00 14,140.00 1.8K
12:20 14,140.00 14,140.00 14,135.00 14,135.00 0.7K
12:21 14,135.00 14,135.00 14,120.00 14,120.00 8.2K
12:22 14,125.00 14,125.00 14,125.00 14,125.00 0.7K
12:23 14,120.00 14,125.00 14,120.00 14,120.00 1.1K
12:24 14,125.00 14,125.00 14,125.00 14,125.00 0.5K
12:25 14,125.00 14,140.00 14,125.00 14,135.00 0.4K
12:26 14,135.00 14,135.00 14,110.00 14,130.00 4.1K
12:27 14,120.00 14,120.00 14,110.00 14,115.00 0.1K
12:28 14,115.00 14,115.00 14,110.00 14,110.00 2.1K
12:29 14,115.00 14,115.00 14,110.00 14,115.00 0.2K
12:30 14,112.00 14,112.00 14,110.00 14,110.00 1.7K
12:31 14,110.00 14,115.00 14,110.00 14,115.00 1.1K
12:32 14,115.00 14,135.00 14,115.00 14,115.00 0.7K
12:33 14,115.00 14,115.00 14,115.00 14,115.00 0.1K
12:34 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
12:35 14,135.00 14,135.00 14,130.00 14,130.00 2.2K
12:36 14,130.00 14,130.00 14,130.00 14,130.00 0.3K
12:37 14,140.00 14,140.00 14,130.00 14,140.00 0.4K
12:38 14,140.00 14,140.00 14,140.00 14,140.00 0.1K
12:39 14,130.00 14,130.00 14,125.00 14,130.00 4.7K
12:40 14,125.00 14,125.00 14,125.00 14,125.00 0.8K
12:41 14,140.00 14,140.00 14,135.00 14,135.00 0.2K
12:42 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
12:43 14,140.00 14,140.00 14,140.00 14,140.00 0.8K
12:44 14,140.00 14,142.00 14,135.00 14,142.00 0.6K
12:45 14,145.00 14,145.00 14,145.00 14,145.00 0.7K
12:46 14,145.00 14,155.00 14,145.00 14,155.00 1.3K
12:47 14,155.00 14,155.00 14,155.00 14,155.00 0.1K
12:48 14,155.00 14,155.00 14,155.00 14,155.00 0.3K
12:49 14,155.00 14,155.00 14,155.00 14,155.00 0.4K
12:50 14,155.00 14,155.00 14,155.00 14,155.00 0.2K
12:51 14,155.00 14,155.00 14,155.00 14,155.00 0.5K
12:53 14,160.00 14,160.00 14,155.00 14,155.00 2.4K
12:54 14,155.00 14,155.00 14,155.00 14,155.00 0.5K
12:55 14,155.00 14,155.00 14,150.00 14,155.00 0.6K
12:56 14,155.00 14,160.00 14,150.00 14,150.00 0.3K
12:57 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
12:58 14,160.00 14,165.00 14,160.00 14,165.00 0.3K
12:59 14,160.00 14,165.00 14,145.00 14,160.00 1.3K
13:00 14,160.00 14,160.00 14,145.00 14,145.00 0.1K
13:01 14,140.00 14,140.00 14,140.00 14,140.00 0.3K
13:02 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
13:03 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:04 14,150.00 14,150.00 14,140.00 14,140.00 2.1K
13:05 14,150.00 14,150.00 14,145.00 14,145.00 0.2K
13:06 14,145.00 14,145.00 14,145.00 14,145.00 0.2K
13:07 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
13:08 14,145.00 14,145.00 14,145.00 14,145.00 1.9K
13:09 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
13:10 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:12 14,150.00 14,165.00 14,145.00 14,165.00 2.7K
13:13 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:14 14,165.00 14,165.00 14,165.00 14,165.00 0.2K
13:15 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
13:16 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:17 14,160.00 14,165.00 14,160.00 14,160.00 0.2K
13:18 14,160.00 14,160.00 14,150.00 14,160.00 0.8K
13:19 14,160.00 14,160.00 14,145.00 14,145.00 2.1K
13:20 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:21 14,155.00 14,160.00 14,155.00 14,160.00 0.0K
13:22 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
13:23 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
13:24 14,155.00 14,160.00 14,150.00 14,155.00 0.4K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
13:26 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:28 14,155.00 14,155.00 14,150.00 14,150.00 1.7K
13:29 14,150.00 14,150.00 14,145.00 14,145.00 0.3K
13:30 14,150.00 14,150.00 14,145.00 14,145.00 0.4K
13:31 14,140.00 14,145.00 14,140.00 14,145.00 0.2K
13:32 14,145.00 14,150.00 14,145.00 14,150.00 0.5K
13:33 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:34 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:35 14,150.00 14,150.00 14,145.00 14,150.00 0.4K
13:36 14,145.00 14,150.00 14,145.00 14,150.00 0.6K
13:37 14,150.00 14,150.00 14,145.00 14,145.00 0.0K
13:38 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:39 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
13:42 14,150.00 14,150.00 14,145.00 14,145.00 0.4K
13:43 14,145.00 14,155.00 14,145.00 14,155.00 0.5K
13:44 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:45 14,160.00 14,160.00 14,155.00 14,160.00 1.4K
13:46 14,155.00 14,160.00 14,150.00 14,155.00 0.1K
13:47 14,150.00 14,160.00 14,150.00 14,160.00 0.0K
13:48 14,160.00 14,160.00 14,157.00 14,160.00 0.4K
13:49 14,160.00 14,165.00 14,160.00 14,165.00 0.5K
13:50 14,160.00 14,165.00 14,160.00 14,160.00 0.2K
13:51 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
13:52 14,160.00 14,160.00 14,140.00 14,140.00 3.2K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:55 14,150.00 14,150.00 14,145.00 14,145.00 0.4K
13:56 14,150.00 14,150.00 14,145.00 14,145.00 0.3K
13:57 14,145.00 14,165.00 14,140.00 14,155.00 5.0K
13:58 14,155.00 14,160.00 14,155.00 14,160.00 0.0K
14:00 14,160.00 14,170.00 14,155.00 14,170.00 3.9K
14:01 14,170.00 14,170.00 14,160.00 14,160.00 0.8K
14:02 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
14:03 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:04 14,150.00 14,160.00 14,150.00 14,155.00 0.1K
14:05 14,155.00 14,155.00 14,155.00 14,155.00 0.1K
14:06 14,155.00 14,155.00 14,150.00 14,155.00 0.3K
14:07 14,155.00 14,155.00 14,155.00 14,155.00 0.4K
14:08 14,155.00 14,155.00 14,150.00 14,150.00 0.2K
14:09 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:10 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:11 14,155.00 14,155.00 14,150.00 14,155.00 0.2K
14:12 14,155.00 14,160.00 14,155.00 14,160.00 0.1K
14:13 14,157.00 14,157.00 14,155.00 14,155.00 0.1K
14:14 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
14:15 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
14:16 14,160.00 14,170.00 14,160.00 14,170.00 1.2K
14:17 14,165.00 14,170.00 14,155.00 14,170.00 0.8K
14:18 14,160.00 14,160.00 14,160.00 14,160.00 0.4K
14:19 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
14:20 14,170.00 14,175.00 14,170.00 14,175.00 2.2K
14:21 14,175.00 14,175.00 14,165.00 14,165.00 0.7K
14:22 14,170.00 14,170.00 14,165.00 14,170.00 0.1K
14:23 14,150.00 14,170.00 14,150.00 14,170.00 1.6K
14:24 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
14:25 14,170.00 14,170.00 14,160.00 14,160.00 0.0K
14:27 14,170.00 14,175.00 14,170.00 14,175.00 0.1K
14:28 14,170.00 14,170.00 14,160.00 14,160.00 0.4K
14:29 14,155.00 14,160.00 14,150.00 14,150.00 2.4K
14:30 14,150.00 14,160.00 14,150.00 14,160.00 0.3K
14:31 14,160.00 14,160.00 14,160.00 14,160.00 0.2K
14:32 14,170.00 14,200.00 14,170.00 14,200.00 2.1K
14:33 14,195.00 14,200.00 14,195.00 14,200.00 0.1K
14:34 14,200.00 14,200.00 14,195.00 14,195.00 1.5K
14:35 14,195.00 14,195.00 14,195.00 14,195.00 0.5K
14:36 14,195.00 14,195.00 14,195.00 14,195.00 0.1K
14:37 14,225.00 14,225.00 14,210.00 14,210.00 0.2K
14:38 14,210.00 14,225.00 14,210.00 14,225.00 0.3K
14:39 14,230.00 14,230.00 14,225.00 14,225.00 0.3K
14:40 14,225.00 14,225.00 14,200.00 14,200.00 1.6K
14:41 14,195.00 14,195.00 14,195.00 14,195.00 0.2K
14:42 14,225.00 14,225.00 14,205.00 14,225.00 0.2K
14:43 14,220.00 14,220.00 14,205.00 14,220.00 0.8K
14:44 14,225.00 14,250.00 14,225.00 14,250.00 1.5K
14:45 14,220.00 14,220.00 14,205.00 14,205.00 1.0K
14:46 14,270.00 14,280.00 14,270.00 14,280.00 11.1K
14:47 14,210.00 14,275.00 14,210.00 14,275.00 1.0K
14:48 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:49 14,280.00 14,345.00 14,275.00 14,345.00 7.5K
14:50 14,330.00 14,335.00 14,330.00 14,335.00 1.3K
14:51 14,330.00 14,330.00 14,325.00 14,325.00 2.4K
14:52 14,325.00 14,330.00 14,325.00 14,325.00 0.1K
14:53 14,330.00 14,330.00 14,325.00 14,325.00 0.0K
14:54 14,345.00 14,345.00 14,345.00 14,345.00 0.1K
14:55 14,345.00 14,345.00 14,330.00 14,330.00 0.2K
14:56 14,330.00 14,330.00 14,295.00 14,325.00 1.7K
14:57 14,330.00 14,330.00 14,325.00 14,330.00 0.6K
14:58 14,335.00 14,335.00 14,330.00 14,330.00 0.8K
14:59 14,325.00 14,325.00 14,325.00 14,325.00 11.2K
15:00 14,340.00 14,340.00 14,340.00 14,340.00 0.3K
15:01 14,340.00 14,340.00 14,340.00 14,340.00 0.2K
15:02 14,325.00 14,340.00 14,325.00 14,335.00 0.7K
15:03 14,337.00 14,340.00 14,335.00 14,340.00 0.2K
15:04 14,340.00 14,340.00 14,330.00 14,330.00 0.3K
15:05 14,330.00 14,335.00 14,330.00 14,335.00 0.1K
15:06 14,330.00 14,330.00 14,330.00 14,330.00 0.9K
15:07 14,330.00 14,335.00 14,330.00 14,335.00 0.0K
15:08 14,325.00 14,335.00 14,325.00 14,335.00 0.0K
15:09 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
15:10 14,345.00 14,370.00 14,345.00 14,345.00 4.2K
15:11 14,370.00 14,370.00 14,370.00 14,370.00 0.1K
15:12 14,370.00 14,370.00 14,370.00 14,370.00 0.1K
15:13 14,370.00 14,370.00 14,365.00 14,370.00 0.5K
15:14 14,365.00 14,370.00 14,365.00 14,370.00 0.3K
15:15 14,370.00 14,370.00 14,355.00 14,355.00 0.8K
15:16 14,355.00 14,360.00 14,350.00 14,350.00 2.7K
15:17 14,350.00 14,350.00 14,330.00 14,330.00 1.8K
15:18 14,340.00 14,340.00 14,335.00 14,340.00 0.2K
15:19 14,340.00 14,340.00 14,340.00 14,340.00 0.8K
15:29 14,340.00 14,340.00 14,340.00 14,340.00 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles