Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,060.00 15,075.00 15,040.00 15,075.00 8.3K
09:01 15,080.00 15,130.00 15,075.00 15,100.00 3.4K
09:02 15,100.00 15,100.00 15,085.00 15,087.00 3.2K
09:03 15,087.00 15,110.00 15,087.00 15,110.00 8.0K
09:04 15,105.00 15,110.00 15,075.00 15,075.00 4.8K
09:05 15,075.00 15,095.00 15,075.00 15,095.00 2.6K
09:06 15,095.00 15,095.00 15,090.00 15,095.00 34.9K
09:07 15,095.00 15,100.00 15,090.00 15,095.00 21.6K
09:08 15,095.00 15,100.00 15,090.00 15,090.00 15.5K
09:09 15,090.00 15,100.00 15,090.00 15,097.00 9.9K
09:10 15,097.00 15,100.00 15,095.00 15,095.00 1.2K
09:11 15,095.00 15,105.00 15,095.00 15,105.00 7.3K
09:12 15,105.00 15,105.00 15,100.00 15,105.00 1.4K
09:13 15,100.00 15,105.00 15,100.00 15,105.00 1.0K
09:14 15,107.00 15,110.00 15,105.00 15,110.00 2.5K
09:15 15,110.00 15,120.00 15,110.00 15,120.00 2.7K
09:16 15,120.00 15,120.00 15,110.00 15,110.00 0.9K
09:17 15,110.00 15,115.00 15,110.00 15,115.00 2.0K
09:18 15,115.00 15,140.00 15,115.00 15,140.00 14.1K
09:19 15,140.00 15,150.00 15,135.00 15,145.00 1.5K
09:20 15,140.00 15,170.00 15,140.00 15,150.00 17.9K
09:21 15,145.00 15,145.00 15,135.00 15,140.00 3.0K
09:22 15,135.00 15,145.00 15,135.00 15,135.00 2.1K
09:23 15,135.00 15,150.00 15,130.00 15,150.00 1.1K
09:24 15,150.00 15,150.00 15,140.00 15,140.00 1.2K
09:25 15,130.00 15,150.00 15,130.00 15,150.00 3.3K
09:26 15,145.00 15,145.00 15,125.00 15,125.00 6.3K
09:27 15,125.00 15,150.00 15,125.00 15,150.00 9.5K
09:28 15,150.00 15,160.00 15,125.00 15,160.00 2.8K
09:29 15,162.00 15,162.00 15,160.00 15,162.00 0.1K
09:30 15,162.00 15,162.00 15,160.00 15,160.00 0.3K
09:31 15,162.00 15,180.00 15,162.00 15,180.00 2.9K
09:32 15,180.00 15,180.00 15,170.00 15,170.00 0.9K
09:33 15,170.00 15,185.00 15,170.00 15,185.00 2.4K
09:34 15,185.00 15,190.00 15,180.00 15,185.00 3.4K
09:35 15,180.00 15,190.00 15,180.00 15,185.00 3.0K
09:36 15,180.00 15,180.00 15,165.00 15,175.00 8.1K
09:37 15,165.00 15,175.00 15,130.00 15,130.00 7.0K
09:38 15,130.00 15,130.00 15,125.00 15,125.00 0.6K
09:39 15,140.00 15,150.00 15,130.00 15,150.00 0.2K
09:40 15,150.00 15,170.00 15,150.00 15,170.00 0.0K
09:41 15,170.00 15,175.00 15,170.00 15,170.00 1.2K
09:42 15,170.00 15,175.00 15,170.00 15,175.00 5.7K
09:43 15,180.00 15,180.00 15,170.00 15,175.00 0.5K
09:44 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
09:45 15,170.00 15,170.00 15,150.00 15,150.00 0.7K
09:46 15,150.00 15,170.00 15,150.00 15,170.00 0.2K
09:47 15,165.00 15,165.00 15,155.00 15,155.00 0.1K
09:48 15,150.00 15,165.00 15,150.00 15,165.00 0.3K
09:49 15,165.00 15,165.00 15,155.00 15,155.00 0.5K
09:50 15,155.00 15,157.00 15,150.00 15,155.00 3.0K
09:51 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
09:52 15,140.00 15,140.00 15,140.00 15,140.00 0.3K
09:53 15,140.00 15,155.00 15,140.00 15,150.00 0.2K
09:54 15,145.00 15,145.00 15,140.00 15,145.00 0.8K
09:55 15,140.00 15,145.00 15,130.00 15,145.00 0.5K
09:56 15,145.00 15,145.00 15,145.00 15,145.00 0.1K
09:57 15,145.00 15,150.00 15,145.00 15,150.00 2.7K
09:58 15,150.00 15,150.00 15,150.00 15,150.00 0.3K
09:59 15,150.00 15,155.00 15,150.00 15,155.00 0.4K
10:00 15,155.00 15,155.00 15,150.00 15,150.00 1.1K
10:01 15,150.00 15,157.00 15,150.00 15,157.00 0.7K
10:02 15,160.00 15,160.00 15,160.00 15,160.00 0.4K
10:03 15,160.00 15,160.00 15,155.00 15,155.00 1.8K
10:04 15,155.00 15,155.00 15,155.00 15,155.00 0.3K
10:05 15,155.00 15,155.00 15,150.00 15,155.00 0.3K
10:06 15,155.00 15,155.00 15,145.00 15,155.00 0.5K
10:07 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
10:08 15,145.00 15,155.00 15,145.00 15,155.00 0.6K
10:09 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
10:10 15,155.00 15,155.00 15,150.00 15,150.00 1.5K
10:11 15,145.00 15,150.00 15,145.00 15,145.00 1.2K
10:12 15,145.00 15,145.00 15,130.00 15,130.00 0.4K
10:13 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:14 15,130.00 15,130.00 15,125.00 15,125.00 0.5K
10:15 15,155.00 15,155.00 15,115.00 15,140.00 4.3K
10:16 15,140.00 15,140.00 15,130.00 15,130.00 0.0K
10:17 15,120.00 15,130.00 15,115.00 15,115.00 1.6K
10:18 15,115.00 15,115.00 15,100.00 15,100.00 3.4K
10:19 15,097.00 15,100.00 15,090.00 15,095.00 0.9K
10:20 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:21 15,095.00 15,095.00 15,090.00 15,090.00 0.8K
10:22 15,095.00 15,095.00 15,095.00 15,095.00 0.1K
10:23 15,095.00 15,095.00 15,095.00 15,095.00 0.1K
10:24 15,090.00 15,090.00 15,090.00 15,090.00 0.9K
10:25 15,085.00 15,085.00 15,080.00 15,080.00 0.2K
10:26 15,040.00 15,040.00 15,040.00 15,040.00 5.8K
10:27 15,035.00 15,035.00 15,000.00 15,000.00 4.4K
10:28 15,040.00 15,040.00 15,035.00 15,035.00 0.0K
10:29 15,030.00 15,035.00 15,030.00 15,035.00 1.5K
10:30 15,035.00 15,035.00 15,025.00 15,025.00 0.3K
10:31 15,005.00 15,035.00 15,000.00 15,035.00 0.6K
10:32 15,035.00 15,035.00 15,010.00 15,030.00 0.3K
10:33 15,030.00 15,040.00 15,030.00 15,040.00 1.3K
10:34 15,040.00 15,075.00 15,040.00 15,075.00 3.1K
10:35 15,075.00 15,075.00 15,065.00 15,075.00 0.0K
10:36 15,065.00 15,080.00 15,065.00 15,080.00 3.1K
10:37 15,080.00 15,080.00 15,080.00 15,080.00 0.9K
10:38 15,095.00 15,095.00 15,090.00 15,090.00 0.1K
10:39 15,080.00 15,090.00 15,080.00 15,090.00 0.1K
10:40 15,090.00 15,090.00 15,080.00 15,080.00 1.1K
10:41 15,080.00 15,090.00 15,080.00 15,090.00 0.5K
10:42 15,087.00 15,090.00 15,087.00 15,090.00 0.1K
10:43 15,090.00 15,095.00 15,090.00 15,095.00 0.1K
10:44 15,092.00 15,110.00 15,092.00 15,110.00 0.5K
10:45 15,110.00 15,110.00 15,105.00 15,105.00 0.0K
10:46 15,105.00 15,110.00 15,105.00 15,110.00 0.0K
10:47 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
10:48 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
10:49 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
10:50 15,110.00 15,110.00 15,107.00 15,110.00 1.1K
10:51 15,110.00 15,110.00 15,107.00 15,110.00 0.6K
10:52 15,110.00 15,110.00 15,105.00 15,110.00 0.5K
10:53 15,110.00 15,110.00 15,105.00 15,105.00 0.2K
10:54 15,110.00 15,110.00 15,105.00 15,105.00 0.1K
10:55 15,110.00 15,115.00 15,110.00 15,115.00 3.3K
10:56 15,110.00 15,110.00 15,110.00 15,110.00 0.7K
10:57 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
10:58 15,105.00 15,110.00 15,105.00 15,110.00 0.4K
10:59 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
11:00 15,110.00 15,110.00 15,100.00 15,110.00 0.2K
11:01 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
11:02 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
11:03 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
11:04 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
11:05 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
11:06 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
11:08 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
11:09 15,105.00 15,110.00 15,105.00 15,110.00 0.0K
11:10 15,105.00 15,110.00 15,100.00 15,100.00 3.3K
11:11 15,100.00 15,115.00 15,100.00 15,115.00 1.9K
11:12 15,115.00 15,115.00 15,100.00 15,100.00 0.0K
11:14 15,110.00 15,110.00 15,105.00 15,105.00 0.3K
11:15 15,105.00 15,105.00 15,105.00 15,105.00 0.0K
11:16 15,100.00 15,100.00 15,100.00 15,100.00 1.9K
11:17 15,100.00 15,100.00 15,100.00 15,100.00 3.6K
11:18 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
11:19 15,095.00 15,095.00 15,095.00 15,095.00 1.3K
11:20 15,095.00 15,095.00 15,090.00 15,090.00 0.6K
11:21 15,090.00 15,095.00 15,090.00 15,095.00 0.3K
11:22 15,095.00 15,095.00 15,090.00 15,090.00 0.0K
11:23 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:24 15,090.00 15,095.00 15,090.00 15,095.00 0.1K
11:26 15,095.00 15,095.00 15,095.00 15,095.00 1.8K
11:27 15,090.00 15,090.00 15,090.00 15,090.00 2.7K
11:28 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:29 15,090.00 15,090.00 15,080.00 15,080.00 4.7K
11:30 15,085.00 15,085.00 15,085.00 15,085.00 0.1K
11:31 15,085.00 15,085.00 15,080.00 15,080.00 0.2K
11:32 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
11:33 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
11:34 15,080.00 15,080.00 15,075.00 15,075.00 0.5K
11:35 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
11:36 15,070.00 15,080.00 15,070.00 15,080.00 0.0K
11:37 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
11:38 15,070.00 15,070.00 15,065.00 15,065.00 0.3K
11:39 15,065.00 15,065.00 15,060.00 15,060.00 0.1K
11:41 15,060.00 15,060.00 15,060.00 15,060.00 0.2K
11:42 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
11:46 15,060.00 15,065.00 15,045.00 15,045.00 0.5K
11:47 15,045.00 15,045.00 15,030.00 15,035.00 0.0K
11:48 15,035.00 15,035.00 15,035.00 15,035.00 0.3K
11:50 15,060.00 15,070.00 15,060.00 15,070.00 0.1K
11:51 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
11:52 15,045.00 15,070.00 15,045.00 15,060.00 0.1K
11:53 15,060.00 15,060.00 15,060.00 15,060.00 0.1K
11:55 15,055.00 15,060.00 15,055.00 15,060.00 0.1K
11:56 15,060.00 15,060.00 15,055.00 15,055.00 0.1K
11:57 15,055.00 15,055.00 15,055.00 15,055.00 0.8K
11:58 15,055.00 15,055.00 15,050.00 15,050.00 1.9K
11:59 15,050.00 15,050.00 15,045.00 15,045.00 0.5K
12:00 15,045.00 15,045.00 15,030.00 15,030.00 0.5K
12:01 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
12:02 15,025.00 15,025.00 15,025.00 15,025.00 0.1K
12:03 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
12:04 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
12:05 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
12:07 15,035.00 15,035.00 15,035.00 15,035.00 0.1K
12:08 15,035.00 15,035.00 15,030.00 15,030.00 1.4K
12:09 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
12:10 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
12:11 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
12:12 15,020.00 15,020.00 15,015.00 15,015.00 0.2K
12:13 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
12:14 15,015.00 15,025.00 15,015.00 15,025.00 0.2K
12:15 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
12:16 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
12:17 15,035.00 15,035.00 14,975.00 14,975.00 14.0K
12:18 14,980.00 14,980.00 14,980.00 14,980.00 0.2K
12:19 14,997.00 14,997.00 14,997.00 14,997.00 0.0K
12:20 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
12:21 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
12:22 15,020.00 15,020.00 14,975.00 14,975.00 1.2K
12:23 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
12:24 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
12:25 14,980.00 15,015.00 14,980.00 15,015.00 0.6K
12:26 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
12:28 15,010.00 15,015.00 15,010.00 15,015.00 0.3K
12:29 14,985.00 15,015.00 14,985.00 15,015.00 0.4K
12:31 15,015.00 15,015.00 14,985.00 14,985.00 0.2K
12:32 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
12:34 14,995.00 15,000.00 14,990.00 14,990.00 0.0K
12:35 15,000.00 15,000.00 14,990.00 14,995.00 0.0K
12:36 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
12:37 14,995.00 15,000.00 14,995.00 15,000.00 1.1K
12:38 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
12:40 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
12:41 14,975.00 14,975.00 14,975.00 14,975.00 0.7K
12:42 14,975.00 15,000.00 14,975.00 15,000.00 0.3K
12:43 15,000.00 15,005.00 14,985.00 15,005.00 1.2K
12:44 15,005.00 15,010.00 15,000.00 15,010.00 1.8K
12:45 15,010.00 15,010.00 15,010.00 15,010.00 0.2K
12:46 15,005.00 15,010.00 15,005.00 15,005.00 0.3K
12:47 15,010.00 15,010.00 15,000.00 15,005.00 0.0K
12:48 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
12:49 15,010.00 15,010.00 15,010.00 15,010.00 0.2K
12:50 15,010.00 15,010.00 15,005.00 15,010.00 0.2K
12:51 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
12:52 15,000.00 15,000.00 14,990.00 14,990.00 1.2K
12:53 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
12:55 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
12:56 15,010.00 15,010.00 15,005.00 15,010.00 3.9K
12:57 15,005.00 15,005.00 14,985.00 14,985.00 0.3K
12:58 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
12:59 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
13:00 14,990.00 15,000.00 14,990.00 15,000.00 0.1K
13:01 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:02 15,000.00 15,000.00 14,995.00 14,995.00 0.0K
13:03 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
13:04 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:06 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:07 14,995.00 14,995.00 14,995.00 14,995.00 1.3K
13:08 14,995.00 14,995.00 14,995.00 14,995.00 1.0K
13:09 14,995.00 14,995.00 14,990.00 14,992.00 0.5K
13:10 14,995.00 14,995.00 14,995.00 14,995.00 0.4K
13:11 14,992.00 14,992.00 14,985.00 14,985.00 0.4K
13:14 14,985.00 14,985.00 14,985.00 14,985.00 0.5K
13:15 15,000.00 15,000.00 15,000.00 15,000.00 0.7K
13:16 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:17 15,000.00 15,000.00 14,995.00 14,995.00 1.5K
13:19 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
13:20 14,995.00 15,005.00 14,995.00 15,005.00 0.7K
13:21 15,010.00 15,010.00 15,005.00 15,005.00 0.1K
13:22 15,010.00 15,010.00 15,000.00 15,000.00 1.2K
13:23 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:24 15,000.00 15,000.00 14,995.00 14,995.00 0.0K
13:25 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
13:27 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:28 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:29 15,000.00 15,010.00 15,000.00 15,010.00 0.9K
13:30 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:32 15,000.00 15,010.00 15,000.00 15,010.00 0.0K
13:33 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
13:34 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
13:36 15,010.00 15,010.00 15,005.00 15,010.00 0.3K
13:37 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
13:38 15,005.00 15,005.00 14,995.00 15,000.00 1.4K
13:39 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
13:40 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
13:41 15,005.00 15,005.00 15,005.00 15,005.00 0.3K
13:42 15,005.00 15,010.00 15,005.00 15,010.00 0.3K
13:43 15,007.00 15,007.00 15,007.00 15,007.00 0.0K
13:44 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
13:45 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
13:46 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:47 15,010.00 15,010.00 15,010.00 15,010.00 0.5K
13:48 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:49 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
13:51 15,010.00 15,010.00 15,010.00 15,010.00 0.3K
13:52 15,010.00 15,010.00 15,010.00 15,010.00 0.4K
13:54 15,010.00 15,010.00 15,010.00 15,010.00 0.2K
13:55 15,015.00 15,015.00 15,010.00 15,010.00 6.1K
13:56 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:58 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
13:59 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:00 15,020.00 15,020.00 15,010.00 15,020.00 0.7K
14:01 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
14:02 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
14:03 15,020.00 15,020.00 15,020.00 15,020.00 0.7K
14:04 15,020.00 15,020.00 15,020.00 15,020.00 0.5K
14:05 15,020.00 15,020.00 15,005.00 15,020.00 0.8K
14:06 15,020.00 15,020.00 15,010.00 15,010.00 0.0K
14:07 15,015.00 15,015.00 15,015.00 15,015.00 1.0K
14:08 15,015.00 15,020.00 15,005.00 15,020.00 0.3K
14:10 14,995.00 15,020.00 14,995.00 15,020.00 2.1K
14:11 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:12 15,020.00 15,020.00 15,015.00 15,015.00 0.7K
14:13 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
14:14 15,020.00 15,020.00 15,020.00 15,020.00 0.3K
14:15 15,020.00 15,020.00 15,005.00 15,005.00 1.8K
14:17 15,010.00 15,015.00 15,010.00 15,015.00 0.0K
14:20 15,015.00 15,015.00 15,015.00 15,015.00 0.3K
14:21 15,015.00 15,015.00 15,010.00 15,015.00 0.1K
14:22 15,015.00 15,020.00 15,015.00 15,020.00 0.1K
14:23 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
14:24 15,020.00 15,020.00 15,020.00 15,020.00 0.2K
14:25 15,020.00 15,020.00 15,015.00 15,015.00 0.5K
14:26 15,020.00 15,020.00 15,020.00 15,020.00 0.4K
14:27 15,015.00 15,015.00 15,015.00 15,015.00 0.2K
14:28 15,015.00 15,015.00 15,010.00 15,010.00 0.1K
14:29 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
14:30 15,010.00 15,010.00 15,010.00 15,010.00 1.0K
14:31 15,010.00 15,020.00 15,010.00 15,020.00 0.3K
14:32 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:33 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:34 15,020.00 15,022.00 15,020.00 15,022.00 0.4K
14:35 15,025.00 15,025.00 15,020.00 15,020.00 1.7K
14:36 15,020.00 15,020.00 15,015.00 15,020.00 0.3K
14:37 15,015.00 15,020.00 15,015.00 15,020.00 0.8K
14:38 15,015.00 15,015.00 15,010.00 15,010.00 1.5K
14:39 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
14:40 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
14:41 15,025.00 15,025.00 15,010.00 15,025.00 0.5K
14:42 15,005.00 15,025.00 15,005.00 15,025.00 0.3K
14:43 15,015.00 15,015.00 15,015.00 15,015.00 0.1K
14:44 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
14:45 15,015.00 15,020.00 15,015.00 15,015.00 0.4K
14:46 15,015.00 15,015.00 15,000.00 15,000.00 2.7K
14:48 15,005.00 15,010.00 15,005.00 15,010.00 0.0K
14:50 15,015.00 15,020.00 15,015.00 15,020.00 0.0K
14:51 15,030.00 15,030.00 15,030.00 15,030.00 0.2K
14:52 15,030.00 15,035.00 15,030.00 15,035.00 0.1K
14:53 15,040.00 15,040.00 15,040.00 15,040.00 0.1K
14:54 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
14:55 15,035.00 15,040.00 15,030.00 15,040.00 0.1K
14:56 15,035.00 15,035.00 15,035.00 15,035.00 0.3K
14:57 15,037.00 15,037.00 15,037.00 15,037.00 0.1K
14:59 15,037.00 15,040.00 15,037.00 15,040.00 0.3K
15:00 15,040.00 15,045.00 15,040.00 15,045.00 0.6K
15:01 15,040.00 15,040.00 15,030.00 15,030.00 0.8K
15:02 15,035.00 15,035.00 15,035.00 15,035.00 0.3K
15:04 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
15:05 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
15:06 15,040.00 15,040.00 15,035.00 15,035.00 0.2K
15:07 15,035.00 15,040.00 15,035.00 15,040.00 5.6K
15:08 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
15:09 15,040.00 15,040.00 15,037.00 15,040.00 0.1K
15:10 15,040.00 15,040.00 15,040.00 15,040.00 0.5K
15:11 15,040.00 15,045.00 15,040.00 15,040.00 1.2K
15:12 15,035.00 15,040.00 15,035.00 15,040.00 0.4K
15:13 15,020.00 15,040.00 15,020.00 15,035.00 3.0K
15:14 15,035.00 15,045.00 15,035.00 15,045.00 0.4K
15:15 15,045.00 15,045.00 15,045.00 15,045.00 0.2K
15:16 15,045.00 15,045.00 15,040.00 15,040.00 0.3K
15:17 15,040.00 15,045.00 15,040.00 15,045.00 0.3K
15:18 15,045.00 15,045.00 15,040.00 15,040.00 4.3K
15:19 15,040.00 15,040.00 15,040.00 15,040.00 0.3K
15:29 15,050.00 15,050.00 15,050.00 15,050.00 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles