Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,650.00 14,665.00 14,650.00 14,650.00 6.6K
09:01 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
09:02 14,595.00 14,640.00 14,580.00 14,605.00 10.7K
09:03 14,635.00 14,635.00 14,625.00 14,625.00 18.1K
09:04 14,625.00 14,625.00 14,625.00 14,625.00 19.6K
09:05 14,625.00 14,635.00 14,620.00 14,635.00 7.3K
09:06 14,632.00 14,632.00 14,620.00 14,620.00 2.7K
09:07 14,620.00 14,620.00 14,600.00 14,620.00 4.2K
09:08 14,620.00 14,620.00 14,590.00 14,600.00 2.4K
09:09 14,600.00 14,600.00 14,595.00 14,600.00 2.0K
09:10 14,600.00 14,600.00 14,585.00 14,600.00 3.9K
09:11 14,600.00 14,610.00 14,600.00 14,600.00 0.5K
09:12 14,600.00 14,600.00 14,600.00 14,600.00 0.8K
09:13 14,590.00 14,590.00 14,505.00 14,505.00 13.1K
09:14 14,570.00 14,570.00 14,455.00 14,455.00 2.8K
09:15 14,550.00 14,550.00 14,485.00 14,485.00 0.7K
09:16 14,480.00 14,480.00 14,460.00 14,460.00 2.9K
09:17 14,475.00 14,480.00 14,460.00 14,480.00 2.9K
09:18 14,470.00 14,525.00 14,460.00 14,465.00 10.2K
09:19 14,520.00 14,520.00 14,500.00 14,510.00 0.2K
09:20 14,505.00 14,510.00 14,470.00 14,510.00 0.6K
09:21 14,505.00 14,510.00 14,505.00 14,510.00 0.1K
09:22 14,510.00 14,515.00 14,490.00 14,490.00 0.2K
09:23 14,515.00 14,515.00 14,490.00 14,507.00 2.4K
09:24 14,520.00 14,520.00 14,510.00 14,510.00 0.0K
09:25 14,510.00 14,520.00 14,507.00 14,520.00 0.1K
09:26 14,520.00 14,537.00 14,520.00 14,537.00 0.8K
09:27 14,535.00 14,535.00 14,535.00 14,535.00 0.2K
09:28 14,530.00 14,530.00 14,530.00 14,530.00 0.1K
09:29 14,525.00 14,530.00 14,520.00 14,520.00 0.5K
09:30 14,530.00 14,535.00 14,530.00 14,535.00 0.1K
09:31 14,535.00 14,535.00 14,505.00 14,535.00 5.6K
09:32 14,535.00 14,535.00 14,535.00 14,535.00 0.8K
09:33 14,535.00 14,535.00 14,520.00 14,520.00 0.3K
09:34 14,535.00 14,535.00 14,535.00 14,535.00 0.4K
09:35 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
09:36 14,535.00 14,535.00 14,525.00 14,525.00 0.2K
09:37 14,535.00 14,570.00 14,535.00 14,570.00 1.9K
09:38 14,570.00 14,570.00 14,535.00 14,535.00 2.0K
09:39 14,535.00 14,580.00 14,535.00 14,580.00 1.4K
09:40 14,580.00 14,590.00 14,570.00 14,580.00 1.0K
09:41 14,575.00 14,575.00 14,570.00 14,570.00 0.1K
09:42 14,565.00 14,575.00 14,565.00 14,570.00 2.2K
09:43 14,565.00 14,575.00 14,565.00 14,575.00 0.6K
09:44 14,575.00 14,575.00 14,570.00 14,575.00 0.2K
09:45 14,575.00 14,575.00 14,575.00 14,575.00 0.5K
09:46 14,570.00 14,570.00 14,570.00 14,570.00 0.0K
09:47 14,570.00 14,580.00 14,565.00 14,580.00 0.3K
09:48 14,580.00 14,580.00 14,580.00 14,580.00 0.3K
09:49 14,580.00 14,580.00 14,575.00 14,575.00 0.4K
09:50 14,575.00 14,580.00 14,575.00 14,580.00 0.2K
09:51 14,580.00 14,580.00 14,575.00 14,580.00 0.4K
09:52 14,575.00 14,595.00 14,575.00 14,590.00 1.4K
09:53 14,590.00 14,590.00 14,580.00 14,590.00 1.4K
09:54 14,580.00 14,590.00 14,580.00 14,590.00 2.1K
09:55 14,590.00 14,595.00 14,590.00 14,595.00 0.3K
09:56 14,595.00 14,600.00 14,595.00 14,600.00 0.8K
09:57 14,600.00 14,610.00 14,595.00 14,605.00 1.2K
09:58 14,605.00 14,610.00 14,605.00 14,605.00 0.0K
09:59 14,605.00 14,610.00 14,605.00 14,605.00 0.1K
10:00 14,605.00 14,605.00 14,600.00 14,600.00 0.0K
10:01 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:02 14,600.00 14,615.00 14,600.00 14,615.00 0.9K
10:03 14,615.00 14,615.00 14,605.00 14,610.00 3.7K
10:04 14,605.00 14,610.00 14,605.00 14,605.00 5.2K
10:05 14,605.00 14,605.00 14,597.00 14,597.00 2.2K
10:06 14,595.00 14,605.00 14,595.00 14,600.00 0.3K
10:07 14,595.00 14,600.00 14,595.00 14,595.00 1.1K
10:08 14,595.00 14,605.00 14,595.00 14,600.00 2.1K
10:09 14,600.00 14,605.00 14,600.00 14,600.00 2.7K
10:10 14,605.00 14,605.00 14,595.00 14,600.00 1.9K
10:11 14,595.00 14,600.00 14,595.00 14,595.00 2.3K
10:12 14,595.00 14,605.00 14,595.00 14,600.00 0.7K
10:13 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:14 14,600.00 14,600.00 14,590.00 14,600.00 0.2K
10:15 14,600.00 14,600.00 14,595.00 14,595.00 0.3K
10:16 14,590.00 14,595.00 14,590.00 14,595.00 0.0K
10:17 14,595.00 14,615.00 14,595.00 14,615.00 1.4K
10:18 14,615.00 14,615.00 14,605.00 14,615.00 0.1K
10:19 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
10:20 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
10:21 14,615.00 14,615.00 14,612.00 14,615.00 0.1K
10:22 14,610.00 14,610.00 14,610.00 14,610.00 0.1K
10:23 14,610.00 14,615.00 14,610.00 14,615.00 0.0K
10:24 14,615.00 14,615.00 14,610.00 14,615.00 1.9K
10:25 14,630.00 14,650.00 14,615.00 14,650.00 0.6K
10:26 14,650.00 14,680.00 14,620.00 14,675.00 0.2K
10:27 14,675.00 14,675.00 14,675.00 14,675.00 0.1K
10:28 14,675.00 14,675.00 14,655.00 14,655.00 0.0K
10:29 14,670.00 14,675.00 14,620.00 14,665.00 0.6K
10:30 14,665.00 14,670.00 14,625.00 14,670.00 0.4K
10:31 14,660.00 14,670.00 14,660.00 14,665.00 0.5K
10:32 14,670.00 14,685.00 14,670.00 14,685.00 0.3K
10:33 14,685.00 14,700.00 14,685.00 14,700.00 0.3K
10:34 14,700.00 14,725.00 14,700.00 14,720.00 0.6K
10:35 14,720.00 14,720.00 14,700.00 14,700.00 0.2K
10:36 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
10:37 14,710.00 14,715.00 14,710.00 14,715.00 0.1K
10:38 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:39 14,720.00 14,720.00 14,715.00 14,717.00 2.0K
10:40 14,720.00 14,720.00 14,715.00 14,715.00 0.2K
10:41 14,715.00 14,715.00 14,715.00 14,715.00 2.2K
10:42 14,720.00 14,725.00 14,720.00 14,725.00 3.6K
10:43 14,725.00 14,725.00 14,725.00 14,725.00 0.6K
10:44 14,725.00 14,725.00 14,725.00 14,725.00 1.0K
10:45 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
10:46 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:47 14,715.00 14,720.00 14,715.00 14,720.00 0.7K
10:48 14,720.00 14,720.00 14,715.00 14,715.00 0.3K
10:49 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:50 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
10:51 14,720.00 14,720.00 14,715.00 14,715.00 0.0K
10:52 14,715.00 14,715.00 14,715.00 14,715.00 1.1K
10:53 14,710.00 14,710.00 14,670.00 14,670.00 4.5K
10:54 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
10:55 14,715.00 14,715.00 14,715.00 14,715.00 0.2K
10:56 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
10:57 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
10:58 14,710.00 14,715.00 14,710.00 14,715.00 0.6K
10:59 14,715.00 14,715.00 14,710.00 14,710.00 0.1K
11:00 14,715.00 14,750.00 14,715.00 14,750.00 5.8K
11:01 14,750.00 14,760.00 14,750.00 14,760.00 0.2K
11:02 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
11:03 14,755.00 14,755.00 14,755.00 14,755.00 0.1K
11:04 14,755.00 14,760.00 14,755.00 14,760.00 0.2K
11:05 14,760.00 14,760.00 14,760.00 14,760.00 0.1K
11:06 14,760.00 14,760.00 14,755.00 14,755.00 0.4K
11:07 14,760.00 14,760.00 14,760.00 14,760.00 0.2K
11:08 14,760.00 14,760.00 14,757.00 14,760.00 0.2K
11:09 14,760.00 14,760.00 14,760.00 14,760.00 0.3K
11:10 14,760.00 14,760.00 14,745.00 14,760.00 0.6K
11:11 14,760.00 14,760.00 14,755.00 14,760.00 7.7K
11:12 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
11:13 14,760.00 14,760.00 14,750.00 14,750.00 0.3K
11:14 14,750.00 14,750.00 14,750.00 14,750.00 0.8K
11:15 14,745.00 14,750.00 14,745.00 14,750.00 0.3K
11:16 14,750.00 14,750.00 14,745.00 14,745.00 0.4K
11:17 14,740.00 14,740.00 14,740.00 14,740.00 0.7K
11:18 14,750.00 14,750.00 14,740.00 14,745.00 0.2K
11:19 14,740.00 14,740.00 14,740.00 14,740.00 0.7K
11:20 14,740.00 14,740.00 14,740.00 14,740.00 0.9K
11:21 14,740.00 14,740.00 14,735.00 14,740.00 1.2K
11:22 14,740.00 14,745.00 14,740.00 14,745.00 0.1K
11:23 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
11:24 14,745.00 14,745.00 14,745.00 14,745.00 0.1K
11:25 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:27 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
11:28 14,745.00 14,745.00 14,745.00 14,745.00 0.3K
11:29 14,745.00 14,745.00 14,745.00 14,745.00 0.1K
11:30 14,745.00 14,745.00 14,740.00 14,740.00 0.3K
11:31 14,745.00 14,745.00 14,745.00 14,745.00 0.8K
11:32 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
11:33 14,740.00 14,740.00 14,735.00 14,735.00 0.3K
11:34 14,740.00 14,740.00 14,740.00 14,740.00 0.2K
11:35 14,740.00 14,745.00 14,740.00 14,740.00 0.1K
11:36 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:37 14,740.00 14,740.00 14,735.00 14,735.00 0.1K
11:38 14,740.00 14,745.00 14,740.00 14,740.00 0.1K
11:40 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:41 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:42 14,745.00 14,745.00 14,745.00 14,745.00 0.1K
11:43 14,735.00 14,740.00 14,735.00 14,740.00 0.1K
11:44 14,740.00 14,740.00 14,740.00 14,740.00 0.3K
11:45 14,735.00 14,740.00 14,735.00 14,740.00 0.0K
11:46 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:48 14,740.00 14,740.00 14,740.00 14,740.00 0.7K
11:49 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:50 14,740.00 14,740.00 14,735.00 14,735.00 0.0K
11:51 14,740.00 14,740.00 14,735.00 14,735.00 1.4K
11:52 14,740.00 14,740.00 14,735.00 14,735.00 0.4K
11:53 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:54 14,735.00 14,735.00 14,735.00 14,735.00 0.7K
11:55 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
11:57 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
11:58 14,735.00 14,735.00 14,735.00 14,735.00 0.3K
11:59 14,735.00 14,740.00 14,735.00 14,740.00 0.0K
12:00 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:01 14,735.00 14,740.00 14,735.00 14,740.00 0.0K
12:02 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:03 14,735.00 14,740.00 14,735.00 14,740.00 0.0K
12:04 14,740.00 14,740.00 14,735.00 14,735.00 0.0K
12:05 14,735.00 14,735.00 14,735.00 14,735.00 0.1K
12:07 14,735.00 14,735.00 14,735.00 14,735.00 0.2K
12:08 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
12:10 14,735.00 14,740.00 14,735.00 14,740.00 0.0K
12:11 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:12 14,740.00 14,740.00 14,735.00 14,737.00 0.2K
12:13 14,735.00 14,735.00 14,735.00 14,735.00 0.6K
12:14 14,740.00 14,740.00 14,735.00 14,735.00 0.1K
12:15 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
12:16 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:17 14,740.00 14,740.00 14,740.00 14,740.00 0.4K
12:18 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:19 14,740.00 14,740.00 14,740.00 14,740.00 0.5K
12:22 14,740.00 14,740.00 14,735.00 14,735.00 0.1K
12:23 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:24 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
12:25 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
12:26 14,735.00 14,735.00 14,735.00 14,735.00 1.9K
12:27 14,735.00 14,735.00 14,735.00 14,735.00 0.2K
12:28 14,735.00 14,735.00 14,735.00 14,735.00 0.2K
12:29 14,730.00 14,730.00 14,725.00 14,725.00 0.7K
12:32 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:33 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:34 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:35 14,725.00 14,730.00 14,725.00 14,730.00 0.1K
12:36 14,727.00 14,727.00 14,727.00 14,727.00 0.4K
12:37 14,727.00 14,727.00 14,727.00 14,727.00 0.2K
12:38 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:41 14,730.00 14,730.00 14,725.00 14,730.00 0.4K
12:42 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
12:43 14,730.00 14,730.00 14,725.00 14,725.00 0.4K
12:44 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:45 14,730.00 14,730.00 14,725.00 14,725.00 0.1K
12:46 14,725.00 14,725.00 14,720.00 14,725.00 1.1K
12:47 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
12:48 14,722.00 14,722.00 14,722.00 14,722.00 0.0K
12:49 14,720.00 14,720.00 14,720.00 14,720.00 0.2K
12:50 14,722.00 14,722.00 14,720.00 14,720.00 0.0K
12:51 14,730.00 14,730.00 14,725.00 14,725.00 0.7K
12:52 14,725.00 14,725.00 14,720.00 14,720.00 0.3K
12:53 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
12:54 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
12:55 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
12:56 14,730.00 14,730.00 14,730.00 14,730.00 0.1K
12:57 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
12:58 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
12:59 14,730.00 14,730.00 14,730.00 14,730.00 1.4K
13:00 14,730.00 14,730.00 14,720.00 14,720.00 0.8K
13:01 14,720.00 14,720.00 14,720.00 14,720.00 0.3K
13:02 14,720.00 14,720.00 14,720.00 14,720.00 0.2K
13:03 14,720.00 14,720.00 14,717.00 14,720.00 0.1K
13:04 14,715.00 14,720.00 14,715.00 14,720.00 0.0K
13:05 14,720.00 14,720.00 14,720.00 14,720.00 0.4K
13:06 14,720.00 14,730.00 14,720.00 14,730.00 0.0K
13:08 14,730.00 14,730.00 14,730.00 14,730.00 1.4K
13:09 14,730.00 14,730.00 14,720.00 14,720.00 0.9K
13:11 14,730.00 14,730.00 14,725.00 14,725.00 0.2K
13:12 14,730.00 14,730.00 14,725.00 14,725.00 0.3K
13:14 14,725.00 14,725.00 14,720.00 14,725.00 0.2K
13:15 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
13:16 14,725.00 14,725.00 14,720.00 14,725.00 0.1K
13:17 14,725.00 14,725.00 14,725.00 14,725.00 0.9K
13:18 14,725.00 14,725.00 14,725.00 14,725.00 0.6K
13:19 14,730.00 14,730.00 14,725.00 14,725.00 0.0K
13:20 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
13:21 14,730.00 14,730.00 14,725.00 14,725.00 0.0K
13:22 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
13:24 14,725.00 14,730.00 14,725.00 14,730.00 1.6K
13:25 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
13:26 14,730.00 14,730.00 14,720.00 14,730.00 0.1K
13:27 14,730.00 14,730.00 14,730.00 14,730.00 0.1K
13:28 14,730.00 14,730.00 14,730.00 14,730.00 0.3K
13:29 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
13:31 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
13:32 14,735.00 14,735.00 14,735.00 14,735.00 1.5K
13:33 14,735.00 14,735.00 14,735.00 14,735.00 1.0K
13:34 14,735.00 14,735.00 14,735.00 14,735.00 1.3K
13:35 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
13:36 14,732.00 14,735.00 14,730.00 14,735.00 0.3K
13:37 14,735.00 14,735.00 14,735.00 14,735.00 0.2K
13:38 14,732.00 14,732.00 14,732.00 14,732.00 0.1K
13:40 14,732.00 14,735.00 14,732.00 14,735.00 0.5K
13:41 14,735.00 14,735.00 14,735.00 14,735.00 0.3K
13:43 14,740.00 14,740.00 14,740.00 14,740.00 0.2K
13:44 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
13:45 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
13:47 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
13:48 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
13:49 14,740.00 14,740.00 14,740.00 14,740.00 0.4K
13:50 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
13:51 14,740.00 14,740.00 14,735.00 14,735.00 0.2K
13:53 14,735.00 14,740.00 14,735.00 14,740.00 1.4K
13:54 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
13:55 14,735.00 14,735.00 14,735.00 14,735.00 0.6K
13:56 14,740.00 14,740.00 14,740.00 14,740.00 0.8K
13:57 14,740.00 14,740.00 14,735.00 14,735.00 0.1K
13:58 14,735.00 14,735.00 14,735.00 14,735.00 0.1K
13:59 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
14:00 14,740.00 14,740.00 14,740.00 14,740.00 0.2K
14:01 14,740.00 14,750.00 14,740.00 14,750.00 0.8K
14:02 14,745.00 14,745.00 14,745.00 14,745.00 3.0K
14:03 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
14:04 14,745.00 14,745.00 14,745.00 14,745.00 0.1K
14:05 14,750.00 14,750.00 14,750.00 14,750.00 0.3K
14:06 14,755.00 14,755.00 14,755.00 14,755.00 0.1K
14:07 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
14:08 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
14:09 14,750.00 14,750.00 14,750.00 14,750.00 0.2K
14:10 14,750.00 14,755.00 14,750.00 14,755.00 0.1K
14:11 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
14:12 14,755.00 14,760.00 14,755.00 14,760.00 6.7K
14:15 14,765.00 14,765.00 14,765.00 14,765.00 0.6K
14:16 14,765.00 14,765.00 14,765.00 14,765.00 0.6K
14:17 14,765.00 14,765.00 14,760.00 14,760.00 0.2K
14:19 14,765.00 14,765.00 14,765.00 14,765.00 0.7K
14:20 14,760.00 14,765.00 14,760.00 14,765.00 1.1K
14:21 14,765.00 14,765.00 14,760.00 14,760.00 0.5K
14:22 14,755.00 14,755.00 14,745.00 14,750.00 6.7K
14:23 14,745.00 14,745.00 14,730.00 14,735.00 2.7K
14:24 14,730.00 14,730.00 14,730.00 14,730.00 0.7K
14:25 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
14:27 14,725.00 14,725.00 14,725.00 14,725.00 2.7K
14:28 14,725.00 14,725.00 14,720.00 14,720.00 0.9K
14:29 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
14:30 14,725.00 14,725.00 14,725.00 14,725.00 0.9K
14:31 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
14:32 14,715.00 14,730.00 14,715.00 14,730.00 0.5K
14:33 14,715.00 14,715.00 14,675.00 14,675.00 3.9K
14:34 14,670.00 14,695.00 14,670.00 14,695.00 0.3K
14:35 14,677.00 14,677.00 14,677.00 14,677.00 0.3K
14:36 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
14:37 14,675.00 14,675.00 14,660.00 14,660.00 3.3K
14:38 14,650.00 14,650.00 14,650.00 14,650.00 0.9K
14:39 14,650.00 14,650.00 14,630.00 14,630.00 1.6K
14:40 14,655.00 14,730.00 14,640.00 14,640.00 2.5K
14:41 14,640.00 14,640.00 14,640.00 14,640.00 0.0K
14:42 14,705.00 14,705.00 14,700.00 14,700.00 0.0K
14:43 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:44 14,695.00 14,695.00 14,695.00 14,695.00 0.2K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:46 14,700.00 14,700.00 14,680.00 14,680.00 0.1K
14:48 14,715.00 14,715.00 14,675.00 14,675.00 0.4K
14:49 14,715.00 14,715.00 14,650.00 14,650.00 1.0K
14:50 14,705.00 14,705.00 14,705.00 14,705.00 0.7K
14:51 14,640.00 14,700.00 14,640.00 14,640.00 1.0K
14:52 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:54 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
14:55 14,695.00 14,695.00 14,690.00 14,690.00 0.0K
14:57 14,685.00 14,685.00 14,650.00 14,650.00 0.4K
14:58 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
14:59 14,690.00 14,690.00 14,690.00 14,690.00 0.1K
15:00 14,655.00 14,695.00 14,655.00 14,695.00 0.1K
15:01 14,655.00 14,660.00 14,655.00 14,660.00 0.4K
15:03 14,665.00 14,665.00 14,665.00 14,665.00 0.0K
15:04 14,665.00 14,665.00 14,665.00 14,665.00 0.7K
15:05 14,665.00 14,690.00 14,665.00 14,690.00 0.3K
15:06 14,690.00 14,690.00 14,665.00 14,690.00 1.5K
15:07 14,680.00 14,690.00 14,665.00 14,665.00 0.2K
15:08 14,670.00 14,685.00 14,670.00 14,685.00 0.8K
15:09 14,685.00 14,690.00 14,685.00 14,685.00 0.5K
15:10 14,687.00 14,687.00 14,687.00 14,687.00 0.1K
15:11 14,695.00 14,695.00 14,695.00 14,695.00 0.1K
15:12 14,695.00 14,695.00 14,692.00 14,695.00 0.2K
15:13 14,695.00 14,695.00 14,675.00 14,695.00 3.1K
15:14 14,695.00 14,695.00 14,690.00 14,690.00 0.2K
15:15 14,680.00 14,705.00 14,665.00 14,665.00 1.1K
15:16 14,670.00 14,705.00 14,670.00 14,705.00 0.1K
15:17 14,705.00 14,705.00 14,705.00 14,705.00 0.4K
15:18 14,715.00 14,715.00 14,715.00 14,715.00 0.2K
15:19 14,730.00 14,750.00 14,730.00 14,750.00 0.9K
15:29 14,750.00 14,750.00 14,750.00 14,750.00 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles