Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,505.00 13,505.00 13,460.00 13,505.00 4.7K
09:01 13,505.00 13,535.00 13,480.00 13,520.00 2.0K
09:02 13,520.00 13,535.00 13,490.00 13,520.00 0.5K
09:03 13,515.00 13,530.00 13,490.00 13,530.00 3.3K
09:04 13,530.00 13,530.00 13,515.00 13,530.00 4.2K
09:05 13,535.00 13,550.00 13,535.00 13,540.00 0.6K
09:06 13,540.00 13,580.00 13,540.00 13,560.00 11.0K
09:07 13,565.00 13,565.00 13,560.00 13,560.00 2.6K
09:08 13,560.00 13,560.00 13,550.00 13,550.00 2.3K
09:09 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:10 13,550.00 13,560.00 13,550.00 13,550.00 0.3K
09:11 13,555.00 13,555.00 13,550.00 13,555.00 3.8K
09:12 13,555.00 13,555.00 13,550.00 13,555.00 3.9K
09:13 13,555.00 13,560.00 13,552.00 13,555.00 17.8K
09:14 13,555.00 13,555.00 13,545.00 13,547.00 25.7K
09:15 13,550.00 13,555.00 13,547.00 13,550.00 14.7K
09:16 13,550.00 13,552.00 13,550.00 13,550.00 1.1K
09:17 13,550.00 13,550.00 13,545.00 13,545.00 2.5K
09:18 13,540.00 13,540.00 13,535.00 13,535.00 1.2K
09:19 13,540.00 13,540.00 13,540.00 13,540.00 0.5K
09:20 13,540.00 13,550.00 13,540.00 13,550.00 0.6K
09:21 13,550.00 13,555.00 13,550.00 13,550.00 16.4K
09:22 13,550.00 13,555.00 13,550.00 13,550.00 6.1K
09:23 13,547.00 13,555.00 13,547.00 13,555.00 0.1K
09:24 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:25 13,555.00 13,555.00 13,555.00 13,555.00 0.9K
09:26 13,550.00 13,555.00 13,550.00 13,555.00 7.4K
09:27 13,555.00 13,560.00 13,555.00 13,555.00 1.6K
09:28 13,555.00 13,555.00 13,555.00 13,555.00 0.9K
09:29 13,560.00 13,560.00 13,555.00 13,555.00 0.8K
09:30 13,555.00 13,555.00 13,555.00 13,555.00 0.5K
09:31 13,555.00 13,555.00 13,550.00 13,550.00 1.4K
09:32 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
09:33 13,550.00 13,555.00 13,550.00 13,555.00 0.5K
09:34 13,555.00 13,560.00 13,555.00 13,555.00 1.5K
09:35 13,555.00 13,555.00 13,550.00 13,550.00 0.7K
09:36 13,555.00 13,555.00 13,555.00 13,555.00 0.7K
09:37 13,555.00 13,555.00 13,545.00 13,545.00 5.0K
09:38 13,550.00 13,555.00 13,550.00 13,555.00 2.6K
09:39 13,555.00 13,555.00 13,555.00 13,555.00 2.1K
09:40 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:41 13,555.00 13,555.00 13,550.00 13,550.00 0.0K
09:42 13,550.00 13,555.00 13,550.00 13,555.00 0.2K
09:43 13,555.00 13,555.00 13,550.00 13,550.00 0.9K
09:44 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:46 13,550.00 13,550.00 13,545.00 13,545.00 1.2K
09:47 13,545.00 13,545.00 13,540.00 13,540.00 1.7K
09:48 13,535.00 13,535.00 13,535.00 13,535.00 0.3K
09:49 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:50 13,530.00 13,530.00 13,525.00 13,525.00 1.1K
09:51 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:52 13,525.00 13,525.00 13,525.00 13,525.00 0.2K
09:53 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:54 13,525.00 13,525.00 13,520.00 13,520.00 0.2K
09:55 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:56 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
09:57 13,525.00 13,525.00 13,515.00 13,520.00 1.6K
09:58 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
10:00 13,510.00 13,510.00 13,490.00 13,490.00 14.7K
10:01 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:03 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:04 13,485.00 13,485.00 13,480.00 13,480.00 0.9K
10:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:06 13,480.00 13,485.00 13,480.00 13,485.00 0.2K
10:07 13,485.00 13,485.00 13,480.00 13,485.00 0.3K
10:09 13,485.00 13,485.00 13,485.00 13,485.00 0.4K
10:10 13,495.00 13,495.00 13,485.00 13,485.00 0.0K
10:11 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:12 13,485.00 13,495.00 13,485.00 13,495.00 2.4K
10:13 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:14 13,495.00 13,495.00 13,495.00 13,495.00 1.1K
10:15 13,495.00 13,495.00 13,495.00 13,495.00 0.6K
10:16 13,495.00 13,495.00 13,495.00 13,495.00 0.4K
10:17 13,485.00 13,495.00 13,485.00 13,495.00 0.3K
10:18 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:19 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:20 13,485.00 13,495.00 13,485.00 13,495.00 0.2K
10:21 13,495.00 13,495.00 13,485.00 13,495.00 0.2K
10:22 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:23 13,495.00 13,495.00 13,490.00 13,495.00 0.2K
10:24 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:25 13,495.00 13,495.00 13,495.00 13,495.00 0.2K
10:26 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:27 13,495.00 13,495.00 13,485.00 13,485.00 1.6K
10:28 13,490.00 13,495.00 13,490.00 13,490.00 1.0K
10:29 13,485.00 13,485.00 13,485.00 13,485.00 0.6K
10:31 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:32 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:33 13,495.00 13,495.00 13,495.00 13,495.00 1.0K
10:34 13,495.00 13,495.00 13,490.00 13,495.00 0.0K
10:35 13,495.00 13,495.00 13,495.00 13,495.00 0.3K
10:36 13,495.00 13,495.00 13,495.00 13,495.00 0.5K
10:38 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:39 13,492.00 13,492.00 13,492.00 13,492.00 0.0K
10:40 13,492.00 13,495.00 13,492.00 13,495.00 0.3K
10:42 13,495.00 13,495.00 13,492.00 13,492.00 0.0K
10:43 13,480.00 13,480.00 13,475.00 13,475.00 17.1K
10:44 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
10:45 13,480.00 13,480.00 13,475.00 13,475.00 0.8K
10:46 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:47 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:48 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:49 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:50 13,480.00 13,485.00 13,480.00 13,485.00 0.5K
10:51 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:52 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:53 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:56 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:57 13,500.00 13,505.00 13,500.00 13,505.00 1.6K
10:58 13,505.00 13,505.00 13,505.00 13,505.00 0.4K
10:59 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:00 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:01 13,505.00 13,510.00 13,505.00 13,510.00 3.8K
11:02 13,510.00 13,510.00 13,505.00 13,505.00 0.8K
11:03 13,510.00 13,510.00 13,510.00 13,510.00 1.0K
11:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:06 13,510.00 13,510.00 13,510.00 13,510.00 1.5K
11:07 13,505.00 13,505.00 13,505.00 13,505.00 0.5K
11:08 13,505.00 13,505.00 13,505.00 13,505.00 0.2K
11:09 13,505.00 13,505.00 13,505.00 13,505.00 0.3K
11:10 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
11:11 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:12 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:13 13,510.00 13,510.00 13,510.00 13,510.00 0.9K
11:14 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:15 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:16 13,515.00 13,515.00 13,515.00 13,515.00 1.5K
11:17 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:18 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:19 13,515.00 13,515.00 13,510.00 13,510.00 1.5K
11:20 13,510.00 13,510.00 13,510.00 13,510.00 0.5K
11:21 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
11:22 13,520.00 13,520.00 13,520.00 13,520.00 1.0K
11:23 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:24 13,525.00 13,530.00 13,525.00 13,530.00 1.2K
11:25 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:26 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:28 13,525.00 13,525.00 13,525.00 13,525.00 0.2K
11:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:31 13,520.00 13,520.00 13,520.00 13,520.00 0.5K
11:32 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:33 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:34 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:37 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:38 13,515.00 13,515.00 13,515.00 13,515.00 0.3K
11:42 13,520.00 13,520.00 13,520.00 13,520.00 1.0K
11:43 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
11:44 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:45 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:46 13,515.00 13,525.00 13,515.00 13,525.00 0.2K
11:47 13,525.00 13,525.00 13,520.00 13,520.00 0.1K
11:48 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
11:49 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:52 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
11:53 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
11:54 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:55 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:57 13,535.00 13,535.00 13,535.00 13,535.00 0.4K
11:58 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
11:59 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
12:00 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
12:01 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:02 13,545.00 13,545.00 13,545.00 13,545.00 0.4K
12:03 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
12:04 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
12:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:06 13,545.00 13,545.00 13,540.00 13,540.00 1.0K
12:10 13,535.00 13,535.00 13,535.00 13,535.00 0.5K
12:11 13,535.00 13,535.00 13,530.00 13,530.00 0.0K
12:12 13,535.00 13,535.00 13,535.00 13,535.00 0.3K
12:13 13,535.00 13,535.00 13,535.00 13,535.00 0.4K
12:14 13,530.00 13,535.00 13,530.00 13,530.00 0.6K
12:16 13,530.00 13,535.00 13,530.00 13,530.00 1.9K
12:17 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:18 13,530.00 13,530.00 13,525.00 13,525.00 0.2K
12:19 13,525.00 13,525.00 13,520.00 13,520.00 0.4K
12:20 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
12:21 13,515.00 13,520.00 13,515.00 13,517.00 0.0K
12:22 13,510.00 13,510.00 13,510.00 13,510.00 0.4K
12:23 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:25 13,520.00 13,530.00 13,520.00 13,530.00 5.4K
12:26 13,525.00 13,525.00 13,525.00 13,525.00 1.7K
12:27 13,525.00 13,525.00 13,520.00 13,520.00 8.5K
12:29 13,520.00 13,520.00 13,520.00 13,520.00 1.9K
12:30 13,525.00 13,525.00 13,510.00 13,510.00 1.0K
12:33 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
12:34 13,515.00 13,515.00 13,515.00 13,515.00 2.9K
12:35 13,510.00 13,510.00 13,510.00 13,510.00 3.1K
12:36 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:37 13,520.00 13,520.00 13,510.00 13,510.00 3.0K
12:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:41 13,515.00 13,525.00 13,510.00 13,510.00 0.3K
12:42 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:43 13,515.00 13,515.00 13,515.00 13,515.00 3.2K
12:46 13,515.00 13,515.00 13,515.00 13,515.00 1.6K
12:48 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
12:49 13,515.00 13,515.00 13,515.00 13,515.00 0.4K
12:50 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
12:51 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:52 13,515.00 13,515.00 13,515.00 13,515.00 0.3K
12:53 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:54 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:55 13,520.00 13,520.00 13,520.00 13,520.00 0.5K
12:56 13,515.00 13,520.00 13,515.00 13,520.00 2.4K
12:58 13,520.00 13,520.00 13,515.00 13,515.00 0.1K
12:59 13,520.00 13,520.00 13,515.00 13,515.00 0.1K
13:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:01 13,510.00 13,515.00 13,510.00 13,515.00 2.8K
13:02 13,515.00 13,515.00 13,507.00 13,507.00 0.0K
13:03 13,507.00 13,510.00 13,507.00 13,510.00 0.1K
13:04 13,510.00 13,510.00 13,510.00 13,510.00 0.2K
13:05 13,510.00 13,510.00 13,505.00 13,505.00 4.1K
13:07 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:10 13,505.00 13,505.00 13,505.00 13,505.00 0.9K
13:11 13,505.00 13,505.00 13,500.00 13,500.00 0.4K
13:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:13 13,505.00 13,505.00 13,505.00 13,505.00 1.0K
13:14 13,505.00 13,505.00 13,505.00 13,505.00 3.0K
13:16 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:19 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:20 13,520.00 13,520.00 13,520.00 13,520.00 0.7K
13:21 13,525.00 13,525.00 13,525.00 13,525.00 0.6K
13:22 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:23 13,520.00 13,520.00 13,520.00 13,520.00 3.2K
13:24 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:25 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
13:27 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:28 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:29 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:30 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:31 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:32 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:33 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
13:35 13,520.00 13,520.00 13,515.00 13,515.00 0.1K
13:36 13,512.00 13,515.00 13,512.00 13,515.00 0.3K
13:37 13,510.00 13,510.00 13,510.00 13,510.00 0.3K
13:39 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:41 13,510.00 13,510.00 13,510.00 13,510.00 1.0K
13:42 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:43 13,505.00 13,505.00 13,505.00 13,505.00 0.2K
13:45 13,505.00 13,505.00 13,505.00 13,505.00 0.3K
13:46 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:47 13,505.00 13,505.00 13,505.00 13,505.00 0.6K
13:49 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
13:50 13,510.00 13,510.00 13,510.00 13,510.00 2.5K
13:51 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
13:52 13,510.00 13,510.00 13,510.00 13,510.00 1.9K
13:53 13,510.00 13,510.00 13,505.00 13,505.00 3.3K
13:54 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:55 13,510.00 13,510.00 13,505.00 13,505.00 1.4K
13:56 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
13:57 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
13:59 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
14:00 13,505.00 13,505.00 13,500.00 13,500.00 0.2K
14:01 13,505.00 13,505.00 13,500.00 13,500.00 2.5K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:04 13,500.00 13,500.00 13,495.00 13,495.00 0.6K
14:05 13,495.00 13,495.00 13,490.00 13,490.00 1.4K
14:08 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:09 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:10 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:11 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:12 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:13 13,495.00 13,495.00 13,495.00 13,495.00 5.6K
14:14 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
14:15 13,490.00 13,490.00 13,490.00 13,490.00 0.5K
14:16 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:19 13,485.00 13,485.00 13,480.00 13,485.00 2.3K
14:20 13,485.00 13,485.00 13,485.00 13,485.00 0.5K
14:21 13,485.00 13,485.00 13,480.00 13,480.00 0.1K
14:23 13,490.00 13,490.00 13,490.00 13,490.00 0.5K
14:24 13,490.00 13,490.00 13,490.00 13,490.00 0.3K
14:25 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
14:26 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
14:27 13,485.00 13,485.00 13,485.00 13,485.00 0.3K
14:28 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:30 13,485.00 13,485.00 13,480.00 13,480.00 1.3K
14:31 13,480.00 13,480.00 13,480.00 13,480.00 1.8K
14:32 13,480.00 13,480.00 13,475.00 13,475.00 0.1K
14:33 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:34 13,475.00 13,475.00 13,475.00 13,475.00 5.9K
14:35 13,470.00 13,470.00 13,470.00 13,470.00 1.0K
14:36 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:37 13,460.00 13,460.00 13,460.00 13,460.00 0.9K
14:38 13,465.00 13,470.00 13,465.00 13,470.00 0.0K
14:39 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:42 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:43 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:46 13,470.00 13,470.00 13,470.00 13,470.00 0.4K
14:48 13,470.00 13,470.00 13,465.00 13,465.00 5.2K
14:49 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
14:50 13,460.00 13,470.00 13,460.00 13,465.00 0.7K
14:51 13,465.00 13,465.00 13,465.00 13,465.00 1.9K
14:52 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
14:53 13,467.00 13,467.00 13,465.00 13,465.00 0.2K
14:54 13,465.00 13,465.00 13,450.00 13,450.00 0.3K
14:55 13,465.00 13,465.00 13,450.00 13,455.00 0.4K
14:56 13,455.00 13,455.00 13,450.00 13,450.00 1.0K
14:57 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
14:58 13,450.00 13,450.00 13,440.00 13,440.00 5.6K
14:59 13,435.00 13,435.00 13,430.00 13,430.00 0.2K
15:01 13,435.00 13,435.00 13,425.00 13,425.00 0.8K
15:02 13,420.00 13,430.00 13,415.00 13,430.00 0.2K
15:03 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
15:06 13,430.00 13,440.00 13,430.00 13,440.00 2.1K
15:07 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
15:08 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:12 13,455.00 13,455.00 13,450.00 13,450.00 0.0K
15:13 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
15:14 13,475.00 13,475.00 13,475.00 13,475.00 0.4K
15:15 13,455.00 13,475.00 13,455.00 13,460.00 0.6K
15:16 13,467.00 13,475.00 13,467.00 13,475.00 0.1K
15:17 13,475.00 13,480.00 13,475.00 13,480.00 1.9K
15:18 13,480.00 13,485.00 13,480.00 13,480.00 1.6K
15:19 13,477.00 13,480.00 13,475.00 13,475.00 0.2K
15:29 13,490.00 13,490.00 13,490.00 13,490.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles