Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,030.00 13,035.00 12,175.00 12,175.00 7.6K
09:02 13,030.00 13,030.00 12,995.00 12,995.00 11.2K
09:03 13,000.00 13,000.00 12,965.00 12,965.00 7.4K
09:04 12,980.00 12,980.00 12,960.00 12,965.00 8.0K
09:05 12,965.00 13,020.00 12,965.00 12,990.00 1.0K
09:06 12,987.00 12,987.00 12,970.00 12,970.00 0.5K
09:07 12,990.00 13,000.00 12,975.00 12,987.00 1.7K
09:08 12,975.00 12,975.00 12,955.00 12,960.00 0.7K
09:09 12,955.00 12,955.00 12,930.00 12,930.00 1.7K
09:10 12,930.00 12,930.00 12,915.00 12,915.00 10.4K
09:11 12,910.00 12,925.00 12,910.00 12,910.00 1.1K
09:12 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
09:13 12,905.00 12,905.00 12,905.00 12,905.00 0.5K
09:14 12,905.00 12,910.00 12,900.00 12,910.00 5.3K
09:15 12,915.00 12,920.00 12,915.00 12,915.00 0.1K
09:16 12,925.00 12,925.00 12,920.00 12,925.00 19.1K
09:17 12,920.00 12,925.00 12,920.00 12,920.00 12.9K
09:18 12,920.00 12,925.00 12,915.00 12,920.00 19.1K
09:19 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
09:20 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:21 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:22 12,915.00 12,920.00 12,915.00 12,920.00 2.3K
09:23 12,920.00 12,920.00 12,920.00 12,920.00 0.3K
09:24 12,915.00 12,915.00 12,915.00 12,915.00 0.5K
09:25 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
09:26 12,915.00 12,915.00 12,915.00 12,915.00 1.2K
09:27 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:28 12,925.00 12,925.00 12,925.00 12,925.00 1.0K
09:29 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:30 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
09:31 12,915.00 12,915.00 12,910.00 12,910.00 0.4K
09:32 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:33 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:34 12,920.00 12,920.00 12,910.00 12,920.00 1.0K
09:35 12,920.00 12,920.00 12,910.00 12,910.00 0.7K
09:36 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:37 12,915.00 12,920.00 12,902.00 12,902.00 3.5K
09:38 12,910.00 12,910.00 12,895.00 12,895.00 0.5K
09:39 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:40 12,900.00 12,900.00 12,895.00 12,900.00 0.0K
09:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:42 12,900.00 12,900.00 12,895.00 12,895.00 1.5K
09:43 12,895.00 12,895.00 12,885.00 12,885.00 1.3K
09:44 12,885.00 12,885.00 12,875.00 12,875.00 6.1K
09:45 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
09:46 12,880.00 12,882.00 12,880.00 12,882.00 1.5K
09:47 12,885.00 12,885.00 12,880.00 12,882.00 4.6K
09:48 12,887.00 12,890.00 12,885.00 12,887.00 7.1K
09:49 12,890.00 12,890.00 12,887.00 12,887.00 3.6K
09:50 12,887.00 12,887.00 12,885.00 12,887.00 5.7K
09:51 12,887.00 12,890.00 12,887.00 12,887.00 4.7K
09:52 12,890.00 12,892.00 12,885.00 12,892.00 1.2K
09:54 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:56 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
09:57 12,890.00 12,890.00 12,890.00 12,890.00 0.3K
09:58 12,895.00 12,900.00 12,895.00 12,900.00 1.5K
09:59 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
10:00 12,900.00 12,905.00 12,900.00 12,905.00 1.0K
10:01 12,905.00 12,905.00 12,900.00 12,900.00 1.0K
10:02 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:03 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:04 12,900.00 12,900.00 12,897.00 12,897.00 0.0K
10:05 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:06 12,905.00 12,915.00 12,905.00 12,915.00 0.2K
10:07 12,915.00 12,917.00 12,915.00 12,917.00 0.2K
10:08 12,917.00 12,925.00 12,917.00 12,920.00 2.7K
10:09 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:10 12,920.00 12,925.00 12,920.00 12,925.00 0.1K
10:11 12,925.00 12,925.00 12,920.00 12,925.00 1.4K
10:12 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:13 12,925.00 12,925.00 12,925.00 12,925.00 1.4K
10:14 12,925.00 12,925.00 12,925.00 12,925.00 0.4K
10:15 12,925.00 12,925.00 12,920.00 12,920.00 1.5K
10:16 12,920.00 12,920.00 12,910.00 12,920.00 2.5K
10:17 12,905.00 12,925.00 12,900.00 12,925.00 1.5K
10:18 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
10:19 12,925.00 12,925.00 12,910.00 12,910.00 0.0K
10:20 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:21 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:22 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
10:23 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
10:24 12,925.00 12,925.00 12,925.00 12,925.00 0.8K
10:25 12,925.00 12,925.00 12,925.00 12,925.00 0.6K
10:26 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
10:27 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:28 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:29 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:30 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
10:31 12,925.00 12,925.00 12,925.00 12,925.00 0.6K
10:32 12,925.00 12,925.00 12,920.00 12,920.00 2.7K
10:33 12,925.00 12,925.00 12,920.00 12,920.00 0.2K
10:34 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:35 12,925.00 12,925.00 12,920.00 12,925.00 0.0K
10:36 12,925.00 12,945.00 12,925.00 12,945.00 4.1K
10:37 12,950.00 12,950.00 12,945.00 12,945.00 2.6K
10:38 12,945.00 12,955.00 12,945.00 12,955.00 0.1K
10:39 12,955.00 12,955.00 12,950.00 12,950.00 0.0K
10:40 12,945.00 12,945.00 12,945.00 12,945.00 0.6K
10:41 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:42 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:43 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:44 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:45 12,940.00 12,940.00 12,940.00 12,940.00 0.2K
10:46 12,940.00 12,940.00 12,940.00 12,940.00 1.2K
10:47 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:48 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
10:49 12,935.00 12,935.00 12,930.00 12,930.00 2.9K
10:50 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
10:51 12,930.00 12,930.00 12,925.00 12,925.00 0.4K
10:52 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:53 12,925.00 12,925.00 12,920.00 12,925.00 7.7K
10:54 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:55 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:56 12,950.00 12,950.00 12,925.00 12,945.00 1.2K
10:58 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
10:59 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:00 12,930.00 12,930.00 12,920.00 12,920.00 0.2K
11:02 12,930.00 12,930.00 12,930.00 12,930.00 1.2K
11:03 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:04 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
11:05 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:06 12,925.00 12,925.00 12,925.00 12,925.00 0.4K
11:08 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:09 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
11:10 12,925.00 12,925.00 12,925.00 12,925.00 0.3K
11:12 12,925.00 12,925.00 12,925.00 12,925.00 0.3K
11:13 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:14 12,920.00 12,925.00 12,920.00 12,925.00 3.4K
11:15 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:16 12,920.00 12,920.00 12,920.00 12,920.00 0.5K
11:17 12,915.00 12,915.00 12,915.00 12,915.00 1.0K
11:19 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
11:22 12,925.00 12,935.00 12,925.00 12,935.00 1.1K
11:23 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:25 12,930.00 12,935.00 12,930.00 12,935.00 0.0K
11:26 12,930.00 12,935.00 12,930.00 12,930.00 0.3K
11:27 12,930.00 12,930.00 12,925.00 12,925.00 0.1K
11:28 12,915.00 12,915.00 12,910.00 12,910.00 2.9K
11:31 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:33 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:34 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:35 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:38 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:39 12,925.00 12,930.00 12,925.00 12,930.00 0.2K
11:40 12,930.00 12,930.00 12,925.00 12,925.00 0.1K
11:42 12,920.00 12,920.00 12,910.00 12,910.00 0.1K
11:43 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:45 12,925.00 12,925.00 12,915.00 12,915.00 0.1K
11:48 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
11:49 12,920.00 12,925.00 12,920.00 12,925.00 0.1K
11:50 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
11:53 12,915.00 12,925.00 12,915.00 12,925.00 0.1K
11:54 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
11:55 12,915.00 12,925.00 12,915.00 12,925.00 0.1K
11:56 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:59 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:01 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:02 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:03 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
12:04 12,915.00 12,920.00 12,915.00 12,920.00 0.6K
12:06 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
12:07 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:08 12,920.00 12,920.00 12,915.00 12,915.00 0.3K
12:10 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:13 12,910.00 12,920.00 12,910.00 12,920.00 1.2K
12:14 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
12:15 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
12:19 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
12:20 12,925.00 12,925.00 12,925.00 12,925.00 1.0K
12:21 12,925.00 12,925.00 12,910.00 12,910.00 1.6K
12:22 12,905.00 12,905.00 12,900.00 12,900.00 0.3K
12:24 12,905.00 12,905.00 12,900.00 12,900.00 0.2K
12:25 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
12:26 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
12:27 12,900.00 12,900.00 12,890.00 12,890.00 0.1K
12:28 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
12:29 12,895.00 12,895.00 12,890.00 12,890.00 2.3K
12:31 12,885.00 12,895.00 12,885.00 12,895.00 0.2K
12:32 12,895.00 12,895.00 12,895.00 12,895.00 0.3K
12:33 12,895.00 12,895.00 12,890.00 12,890.00 0.2K
12:34 12,885.00 12,885.00 12,860.00 12,860.00 0.9K
12:35 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
12:36 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
12:38 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:39 12,880.00 12,885.00 12,880.00 12,885.00 0.2K
12:41 12,885.00 12,885.00 12,885.00 12,885.00 0.4K
12:42 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
12:45 12,855.00 12,855.00 12,850.00 12,850.00 0.6K
12:47 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:48 12,880.00 12,885.00 12,880.00 12,885.00 0.6K
12:49 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
12:50 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
12:51 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:53 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:54 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
12:55 12,850.00 12,850.00 12,845.00 12,845.00 0.8K
12:56 12,845.00 12,845.00 12,845.00 12,845.00 0.2K
12:57 12,840.00 12,850.00 12,840.00 12,850.00 1.5K
12:58 12,857.00 12,860.00 12,857.00 12,857.00 1.0K
12:59 12,857.00 12,857.00 12,857.00 12,857.00 0.2K
13:01 12,860.00 12,862.00 12,860.00 12,860.00 3.0K
13:02 12,860.00 12,860.00 12,860.00 12,860.00 0.3K
13:04 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:05 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
13:07 12,860.00 12,865.00 12,860.00 12,865.00 1.5K
13:12 12,860.00 12,865.00 12,860.00 12,865.00 1.2K
13:14 12,860.00 12,870.00 12,855.00 12,870.00 1.8K
13:16 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
13:17 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:18 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:20 12,850.00 12,850.00 12,845.00 12,845.00 1.5K
13:21 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:23 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:24 12,840.00 12,845.00 12,840.00 12,845.00 1.3K
13:27 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:29 12,855.00 12,855.00 12,845.00 12,845.00 0.4K
13:32 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
13:34 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
13:35 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
13:36 12,840.00 12,840.00 12,835.00 12,835.00 1.0K
13:37 12,855.00 12,855.00 12,840.00 12,840.00 0.1K
13:38 12,840.00 12,850.00 12,840.00 12,850.00 1.6K
13:39 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:41 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
13:43 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:45 12,845.00 12,845.00 12,840.00 12,845.00 2.9K
13:46 12,845.00 12,845.00 12,845.00 12,845.00 1.0K
13:47 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
13:49 12,860.00 12,860.00 12,860.00 12,860.00 2.9K
13:51 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:53 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:55 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:56 12,857.00 12,857.00 12,857.00 12,857.00 0.0K
13:57 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:58 12,857.00 12,860.00 12,855.00 12,860.00 0.2K
13:59 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:01 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:02 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:03 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:04 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:05 12,850.00 12,850.00 12,845.00 12,845.00 0.8K
14:08 12,850.00 12,850.00 12,850.00 12,850.00 1.6K
14:10 12,850.00 12,850.00 12,850.00 12,850.00 2.5K
14:11 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
14:14 12,850.00 12,850.00 12,850.00 12,850.00 3.1K
14:15 12,850.00 12,855.00 12,850.00 12,855.00 0.1K
14:18 12,855.00 12,855.00 12,855.00 12,855.00 0.5K
14:20 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:22 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:24 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:26 12,860.00 12,860.00 12,855.00 12,855.00 0.1K
14:27 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:28 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:29 12,860.00 12,860.00 12,860.00 12,860.00 0.3K
14:30 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:31 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:32 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:33 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:35 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:37 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
14:39 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:40 12,865.00 12,875.00 12,865.00 12,875.00 6.5K
14:41 12,885.00 12,895.00 12,885.00 12,895.00 2.2K
14:42 12,900.00 12,925.00 12,900.00 12,920.00 0.3K
14:43 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:44 12,920.00 12,935.00 12,920.00 12,935.00 5.2K
14:45 12,930.00 12,950.00 12,930.00 12,940.00 1.4K
14:46 12,940.00 12,940.00 12,940.00 12,940.00 0.8K
14:47 12,940.00 12,940.00 12,940.00 12,940.00 0.2K
14:48 12,940.00 12,940.00 12,900.00 12,900.00 0.1K
14:49 12,945.00 12,945.00 12,900.00 12,900.00 0.8K
14:50 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
14:51 12,905.00 12,905.00 12,900.00 12,900.00 4.1K
14:52 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:53 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:54 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
14:55 12,900.00 12,910.00 12,900.00 12,910.00 0.3K
14:56 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:57 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
14:58 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:59 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:01 12,930.00 12,940.00 12,930.00 12,940.00 0.3K
15:03 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
15:04 12,950.00 12,955.00 12,950.00 12,955.00 1.0K
15:05 12,955.00 12,970.00 12,955.00 12,970.00 4.8K
15:06 12,970.00 13,000.00 12,970.00 12,990.00 0.4K
15:07 13,000.00 13,000.00 12,990.00 12,990.00 1.2K
15:08 12,975.00 13,020.00 12,975.00 13,020.00 0.6K
15:09 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:10 13,020.00 13,020.00 13,020.00 13,020.00 2.4K
15:11 13,020.00 13,025.00 13,020.00 13,025.00 0.9K
15:12 13,020.00 13,025.00 12,980.00 12,980.00 0.3K
15:13 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:14 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
15:15 13,025.00 13,030.00 13,025.00 13,030.00 0.9K
15:16 13,030.00 13,030.00 13,025.00 13,025.00 1.0K
15:17 13,025.00 13,240.00 13,025.00 13,235.00 2.0K
15:18 13,230.00 13,230.00 13,065.00 13,065.00 0.5K
15:19 13,120.00 13,225.00 13,120.00 13,120.00 2.7K
15:29 13,145.00 13,145.00 13,145.00 13,145.00 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles