Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
09:01 12,800.00 12,820.00 12,795.00 12,800.00 0.3K
09:02 12,800.00 12,810.00 12,800.00 12,800.00 1.2K
09:03 12,790.00 12,805.00 12,790.00 12,805.00 0.6K
09:04 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
09:05 12,780.00 12,780.00 12,775.00 12,775.00 4.1K
09:06 12,750.00 12,775.00 12,750.00 12,775.00 0.0K
09:07 12,770.00 12,770.00 12,750.00 12,760.00 0.1K
09:08 12,760.00 12,760.00 12,760.00 12,760.00 0.5K
09:09 12,760.00 12,760.00 12,735.00 12,745.00 2.4K
09:10 12,745.00 12,750.00 12,745.00 12,745.00 13.0K
09:11 12,745.00 12,750.00 12,735.00 12,735.00 15.6K
09:12 12,735.00 12,735.00 12,710.00 12,730.00 21.8K
09:13 12,730.00 12,730.00 12,725.00 12,725.00 2.6K
09:14 12,720.00 12,725.00 12,720.00 12,725.00 4.2K
09:15 12,720.00 12,720.00 12,700.00 12,705.00 24.1K
09:16 12,705.00 12,715.00 12,705.00 12,705.00 1.0K
09:17 12,705.00 12,705.00 12,700.00 12,705.00 1.3K
09:18 12,700.00 12,700.00 12,700.00 12,700.00 0.8K
09:19 12,690.00 12,700.00 12,690.00 12,690.00 0.5K
09:20 12,700.00 12,700.00 12,690.00 12,690.00 0.3K
09:21 12,700.00 12,700.00 12,680.00 12,680.00 0.4K
09:22 12,690.00 12,690.00 12,680.00 12,680.00 0.4K
09:23 12,685.00 12,685.00 12,685.00 12,685.00 2.2K
09:24 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
09:25 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
09:26 12,685.00 12,700.00 12,685.00 12,700.00 2.5K
09:27 12,700.00 12,705.00 12,700.00 12,700.00 5.6K
09:28 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:29 12,700.00 12,700.00 12,680.00 12,680.00 0.3K
09:30 12,680.00 12,695.00 12,680.00 12,690.00 3.4K
09:31 12,690.00 12,690.00 12,670.00 12,675.00 1.4K
09:32 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
09:33 12,670.00 12,670.00 12,640.00 12,670.00 1.2K
09:34 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
09:35 12,660.00 12,665.00 12,660.00 12,665.00 0.5K
09:36 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
09:37 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
09:38 12,665.00 12,665.00 12,645.00 12,650.00 1.4K
09:39 12,640.00 12,640.00 12,640.00 12,640.00 5.8K
09:40 12,640.00 12,650.00 12,640.00 12,650.00 4.1K
09:41 12,670.00 12,670.00 12,650.00 12,670.00 1.1K
09:42 12,670.00 12,670.00 12,655.00 12,655.00 0.0K
09:43 12,670.00 12,670.00 12,665.00 12,665.00 10.4K
09:44 12,665.00 12,665.00 12,665.00 12,665.00 7.7K
09:45 12,665.00 12,667.00 12,662.00 12,665.00 3.7K
09:46 12,665.00 12,665.00 12,665.00 12,665.00 3.2K
09:47 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
09:48 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
09:49 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
09:50 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
09:51 12,670.00 12,670.00 12,670.00 12,670.00 0.2K
09:52 12,670.00 12,670.00 12,667.00 12,670.00 0.2K
09:53 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
09:54 12,670.00 12,670.00 12,650.00 12,670.00 1.7K
09:56 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
09:57 12,645.00 12,645.00 12,645.00 12,645.00 1.8K
09:58 12,645.00 12,645.00 12,645.00 12,645.00 0.4K
09:59 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
10:00 12,645.00 12,645.00 12,640.00 12,640.00 0.4K
10:01 12,635.00 12,635.00 12,635.00 12,635.00 0.5K
10:02 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:03 12,635.00 12,635.00 12,630.00 12,630.00 1.1K
10:05 12,620.00 12,620.00 12,620.00 12,620.00 1.6K
10:06 12,620.00 12,625.00 12,620.00 12,625.00 0.5K
10:07 12,625.00 12,635.00 12,625.00 12,635.00 0.2K
10:08 12,635.00 12,640.00 12,635.00 12,640.00 3.3K
10:09 12,640.00 12,640.00 12,635.00 12,635.00 2.9K
10:10 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
10:11 12,645.00 12,645.00 12,640.00 12,645.00 0.0K
10:12 12,645.00 12,645.00 12,640.00 12,640.00 0.0K
10:13 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
10:14 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:15 12,635.00 12,635.00 12,635.00 12,635.00 0.5K
10:16 12,630.00 12,645.00 12,630.00 12,630.00 1.4K
10:17 12,630.00 12,665.00 12,630.00 12,665.00 2.4K
10:20 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
10:22 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
10:23 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
10:24 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:25 12,640.00 12,640.00 12,635.00 12,640.00 0.2K
10:26 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:27 12,635.00 12,635.00 12,625.00 12,635.00 3.4K
10:28 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:29 12,630.00 12,645.00 12,630.00 12,645.00 0.8K
10:30 12,665.00 12,670.00 12,665.00 12,670.00 0.7K
10:31 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:32 12,665.00 12,670.00 12,645.00 12,645.00 1.3K
10:33 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
10:34 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:35 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
10:36 12,635.00 12,670.00 12,635.00 12,670.00 0.0K
10:37 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:40 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:41 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
10:42 12,645.00 12,645.00 12,645.00 12,645.00 0.4K
10:43 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
10:44 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
10:47 12,665.00 12,670.00 12,665.00 12,670.00 0.3K
10:48 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:53 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:54 12,685.00 12,685.00 12,675.00 12,675.00 0.0K
10:55 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
10:56 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:57 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:58 12,700.00 12,705.00 12,700.00 12,700.00 1.2K
10:59 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:00 12,705.00 12,705.00 12,705.00 12,705.00 0.3K
11:01 12,715.00 12,715.00 12,710.00 12,710.00 0.2K
11:02 12,710.00 12,710.00 12,710.00 12,710.00 0.4K
11:03 12,715.00 12,715.00 12,710.00 12,710.00 0.3K
11:04 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
11:05 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
11:06 12,725.00 12,725.00 12,725.00 12,725.00 0.4K
11:07 12,725.00 12,725.00 12,725.00 12,725.00 0.6K
11:08 12,725.00 12,725.00 12,725.00 12,725.00 0.2K
11:09 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
11:10 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
11:11 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
11:13 12,705.00 12,705.00 12,700.00 12,700.00 0.4K
11:14 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:15 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:16 12,695.00 12,700.00 12,695.00 12,700.00 1.7K
11:17 12,705.00 12,705.00 12,705.00 12,705.00 0.4K
11:18 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:20 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:21 12,700.00 12,705.00 12,700.00 12,700.00 0.0K
11:23 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:24 12,695.00 12,700.00 12,695.00 12,700.00 0.0K
11:25 12,695.00 12,695.00 12,695.00 12,695.00 0.5K
11:26 12,690.00 12,690.00 12,685.00 12,685.00 0.3K
11:27 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:29 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:31 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:32 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:33 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:34 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:36 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:37 12,700.00 12,700.00 12,700.00 12,700.00 1.2K
11:40 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:42 12,690.00 12,690.00 12,690.00 12,690.00 0.5K
11:43 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:46 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:48 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:55 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:56 12,685.00 12,685.00 12,685.00 12,685.00 0.8K
11:57 12,685.00 12,685.00 12,685.00 12,685.00 1.0K
11:58 12,680.00 12,680.00 12,675.00 12,675.00 0.6K
12:00 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
12:02 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
12:03 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:04 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:05 12,680.00 12,680.00 12,675.00 12,675.00 0.8K
12:06 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
12:11 12,685.00 12,685.00 12,680.00 12,680.00 0.2K
12:13 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:18 12,690.00 12,690.00 12,690.00 12,690.00 0.2K
12:19 12,670.00 12,670.00 12,670.00 12,670.00 0.3K
12:22 12,670.00 12,670.00 12,670.00 12,670.00 0.4K
12:23 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
12:24 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
12:25 12,675.00 12,675.00 12,670.00 12,670.00 1.2K
12:26 12,665.00 12,665.00 12,665.00 12,665.00 0.9K
12:27 12,670.00 12,670.00 12,660.00 12,660.00 1.4K
12:28 12,660.00 12,660.00 12,655.00 12,655.00 0.2K
12:29 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
12:30 12,660.00 12,660.00 12,660.00 12,660.00 0.3K
12:31 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
12:33 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
12:34 12,655.00 12,655.00 12,650.00 12,650.00 2.3K
12:35 12,645.00 12,645.00 12,645.00 12,645.00 0.4K
12:36 12,640.00 12,640.00 12,635.00 12,635.00 0.4K
12:37 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
12:38 12,630.00 12,630.00 12,630.00 12,630.00 0.6K
12:39 12,615.00 12,615.00 12,610.00 12,610.00 1.0K
12:40 12,610.00 12,610.00 12,605.00 12,610.00 0.7K
12:41 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
12:45 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
12:46 12,622.00 12,622.00 12,620.00 12,620.00 0.1K
12:47 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
12:49 12,620.00 12,625.00 12,615.00 12,625.00 0.0K
12:51 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:52 12,630.00 12,630.00 12,610.00 12,610.00 0.3K
12:56 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
12:57 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:59 12,620.00 12,630.00 12,620.00 12,630.00 0.0K
13:00 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
13:01 12,620.00 12,620.00 12,620.00 12,620.00 0.3K
13:03 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:05 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
13:06 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:07 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:10 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:12 12,630.00 12,630.00 12,630.00 12,630.00 0.3K
13:19 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:20 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
13:21 12,645.00 12,645.00 12,645.00 12,645.00 0.3K
13:22 12,645.00 12,645.00 12,635.00 12,635.00 1.6K
13:25 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:26 12,630.00 12,635.00 12,630.00 12,635.00 0.1K
13:31 12,635.00 12,635.00 12,625.00 12,625.00 0.7K
13:32 12,620.00 12,620.00 12,610.00 12,610.00 2.5K
13:34 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
13:35 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:36 12,610.00 12,610.00 12,610.00 12,610.00 0.5K
13:37 12,605.00 12,610.00 12,605.00 12,610.00 1.6K
13:38 12,610.00 12,630.00 12,610.00 12,630.00 0.6K
13:39 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
13:41 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:44 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:51 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
13:52 12,645.00 12,645.00 12,640.00 12,640.00 0.0K
13:54 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
13:55 12,620.00 12,620.00 12,615.00 12,615.00 0.2K
13:59 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
14:02 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:03 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:04 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:05 12,635.00 12,635.00 12,630.00 12,630.00 0.5K
14:06 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:08 12,630.00 12,630.00 12,620.00 12,620.00 0.8K
14:09 12,640.00 12,650.00 12,640.00 12,650.00 1.0K
14:10 12,655.00 12,660.00 12,655.00 12,660.00 0.3K
14:11 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:14 12,660.00 12,665.00 12,660.00 12,665.00 0.2K
14:15 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
14:16 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
14:17 12,660.00 12,665.00 12,660.00 12,665.00 0.1K
14:18 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
14:19 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
14:20 12,685.00 12,685.00 12,680.00 12,685.00 3.1K
14:21 12,685.00 12,685.00 12,680.00 12,680.00 2.6K
14:22 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
14:23 12,690.00 12,695.00 12,690.00 12,690.00 0.1K
14:24 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
14:25 12,685.00 12,685.00 12,660.00 12,660.00 1.1K
14:27 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
14:28 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:29 12,660.00 12,660.00 12,635.00 12,635.00 0.1K
14:32 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:33 12,640.00 12,675.00 12,640.00 12,675.00 0.1K
14:34 12,670.00 12,675.00 12,670.00 12,675.00 0.1K
14:36 12,667.00 12,667.00 12,635.00 12,635.00 0.2K
14:37 12,660.00 12,660.00 12,655.00 12,655.00 0.0K
14:38 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
14:39 12,630.00 12,635.00 12,630.00 12,635.00 0.3K
14:40 12,620.00 12,620.00 12,605.00 12,605.00 4.5K
14:41 12,610.00 12,645.00 12,610.00 12,610.00 2.8K
14:46 12,650.00 12,650.00 12,620.00 12,620.00 0.5K
14:47 12,620.00 12,625.00 12,620.00 12,625.00 0.2K
14:48 12,625.00 12,630.00 12,625.00 12,630.00 0.1K
14:49 12,640.00 12,640.00 12,635.00 12,635.00 0.5K
14:50 12,635.00 12,635.00 12,635.00 12,635.00 0.4K
14:52 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
14:54 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:55 12,650.00 12,650.00 12,645.00 12,645.00 0.2K
14:56 12,645.00 12,650.00 12,645.00 12,650.00 0.0K
14:57 12,650.00 12,655.00 12,650.00 12,655.00 0.1K
14:58 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
14:59 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
15:00 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
15:02 12,645.00 12,645.00 12,625.00 12,625.00 1.5K
15:03 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
15:05 12,620.00 12,640.00 12,620.00 12,620.00 0.0K
15:07 12,640.00 12,640.00 12,630.00 12,630.00 0.4K
15:09 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
15:12 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:13 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
15:14 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:15 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:16 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
15:18 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:19 12,620.00 12,630.00 12,610.00 12,630.00 0.8K
15:29 12,635.00 12,635.00 12,635.00 12,635.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles