Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,430.00 12,430.00 12,255.00 12,410.00 1.0K
09:01 12,410.00 12,430.00 12,400.00 12,400.00 1.6K
09:02 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:03 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
09:04 12,325.00 12,325.00 12,320.00 12,320.00 1.1K
09:05 12,320.00 12,320.00 12,320.00 12,320.00 0.9K
09:06 12,320.00 12,320.00 12,310.00 12,310.00 1.6K
09:07 12,315.00 12,320.00 12,315.00 12,315.00 0.2K
09:08 12,312.00 12,320.00 12,312.00 12,315.00 25.4K
09:09 12,315.00 12,320.00 12,315.00 12,315.00 16.0K
09:10 12,315.00 12,315.00 12,305.00 12,305.00 13.7K
09:11 12,310.00 12,310.00 12,120.00 12,305.00 4.5K
09:12 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
09:13 12,295.00 12,295.00 12,295.00 12,295.00 0.8K
09:14 12,185.00 12,295.00 12,185.00 12,295.00 0.9K
09:15 12,295.00 12,295.00 12,285.00 12,285.00 0.9K
09:16 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:17 12,205.00 12,210.00 12,205.00 12,210.00 0.7K
09:18 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:19 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:20 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
09:21 12,285.00 12,290.00 12,285.00 12,290.00 0.3K
09:22 12,290.00 12,290.00 12,220.00 12,220.00 4.1K
09:23 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
09:24 12,215.00 12,285.00 12,215.00 12,285.00 0.2K
09:25 12,285.00 12,285.00 12,275.00 12,275.00 0.1K
09:26 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:27 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:28 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:29 12,280.00 12,280.00 12,275.00 12,275.00 0.7K
09:30 12,275.00 12,280.00 12,275.00 12,280.00 0.0K
09:31 12,280.00 12,290.00 12,280.00 12,290.00 6.4K
09:32 12,285.00 12,290.00 12,280.00 12,282.00 10.8K
09:33 12,282.00 12,285.00 12,282.00 12,285.00 10.1K
09:34 12,285.00 12,285.00 12,280.00 12,280.00 1.3K
09:35 12,275.00 12,275.00 12,275.00 12,275.00 0.7K
09:36 12,280.00 12,280.00 12,270.00 12,275.00 0.4K
09:37 12,275.00 12,275.00 12,270.00 12,270.00 0.9K
09:38 12,270.00 12,270.00 12,270.00 12,270.00 0.3K
09:39 12,270.00 12,275.00 12,265.00 12,270.00 0.1K
09:40 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:41 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:42 12,265.00 12,265.00 12,260.00 12,260.00 0.2K
09:43 12,260.00 12,265.00 12,260.00 12,265.00 0.6K
09:44 12,265.00 12,265.00 12,260.00 12,265.00 0.6K
09:45 12,265.00 12,265.00 12,260.00 12,265.00 0.1K
09:46 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:47 12,260.00 12,260.00 12,255.00 12,255.00 0.3K
09:48 12,260.00 12,260.00 12,250.00 12,250.00 0.3K
09:49 12,260.00 12,260.00 12,260.00 12,260.00 0.3K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:51 12,250.00 12,260.00 12,250.00 12,260.00 0.7K
09:52 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
09:53 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:54 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:55 12,255.00 12,255.00 12,250.00 12,250.00 2.1K
09:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:57 12,250.00 12,250.00 12,245.00 12,245.00 0.5K
09:58 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:01 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:03 12,255.00 12,255.00 12,230.00 12,230.00 0.7K
10:04 12,230.00 12,255.00 12,205.00 12,215.00 6.8K
10:05 12,245.00 12,245.00 12,200.00 12,240.00 0.0K
10:06 12,240.00 12,240.00 12,210.00 12,210.00 0.3K
10:07 12,205.00 12,230.00 12,205.00 12,230.00 0.2K
10:08 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
10:09 12,210.00 12,225.00 12,210.00 12,225.00 1.0K
10:10 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
10:11 12,225.00 12,230.00 12,210.00 12,220.00 1.3K
10:12 12,220.00 12,230.00 12,220.00 12,230.00 0.0K
10:13 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:14 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:15 12,230.00 12,235.00 12,220.00 12,235.00 0.3K
10:16 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
10:17 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:19 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:21 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:22 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:23 12,205.00 12,230.00 12,205.00 12,230.00 1.5K
10:24 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:25 12,200.00 12,225.00 12,200.00 12,225.00 0.6K
10:26 12,220.00 12,220.00 12,190.00 12,190.00 3.1K
10:27 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:29 12,190.00 12,195.00 12,190.00 12,190.00 0.0K
10:30 12,190.00 12,190.00 12,165.00 12,165.00 0.1K
10:31 12,165.00 12,190.00 12,165.00 12,190.00 0.0K
10:32 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
10:33 12,185.00 12,185.00 12,165.00 12,185.00 0.1K
10:34 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
10:35 12,185.00 12,185.00 12,185.00 12,185.00 1.8K
10:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:38 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:42 12,210.00 12,230.00 12,210.00 12,230.00 0.0K
10:43 12,230.00 12,230.00 12,230.00 12,230.00 0.4K
10:44 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
10:45 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:46 12,255.00 12,255.00 12,255.00 12,255.00 0.4K
10:48 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:49 12,245.00 12,245.00 12,235.00 12,235.00 0.2K
10:50 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:51 12,250.00 12,255.00 12,250.00 12,255.00 0.5K
10:52 12,255.00 12,255.00 12,240.00 12,240.00 0.0K
10:53 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
10:54 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
10:55 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
10:56 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
10:57 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:58 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
10:59 12,255.00 12,260.00 12,255.00 12,260.00 0.6K
11:00 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:02 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:03 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
11:04 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:05 12,260.00 12,260.00 12,260.00 12,260.00 0.3K
11:06 12,260.00 12,260.00 12,260.00 12,260.00 0.2K
11:07 12,260.00 12,260.00 12,260.00 12,260.00 0.7K
11:08 12,260.00 12,265.00 12,260.00 12,265.00 2.3K
11:09 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:13 12,280.00 12,290.00 12,280.00 12,290.00 0.3K
11:14 12,290.00 12,290.00 12,285.00 12,290.00 0.3K
11:15 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:16 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:17 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:19 12,285.00 12,290.00 12,285.00 12,290.00 2.2K
11:20 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
11:21 12,290.00 12,290.00 12,290.00 12,290.00 1.0K
11:22 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
11:23 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
11:24 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:25 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:26 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
11:27 12,295.00 12,300.00 12,295.00 12,300.00 2.0K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:31 12,300.00 12,305.00 12,300.00 12,305.00 0.4K
11:32 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
11:35 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
11:36 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
11:38 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
11:39 12,315.00 12,320.00 12,315.00 12,320.00 0.1K
11:40 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
11:41 12,320.00 12,330.00 12,320.00 12,330.00 2.7K
11:43 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
11:44 12,360.00 12,360.00 12,360.00 12,360.00 0.3K
11:45 12,360.00 12,360.00 12,350.00 12,350.00 0.7K
11:46 12,360.00 12,360.00 12,360.00 12,360.00 1.3K
11:47 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:48 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
11:49 12,335.00 12,350.00 12,335.00 12,350.00 0.0K
11:50 12,335.00 12,335.00 12,330.00 12,330.00 0.9K
11:51 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:52 12,330.00 12,350.00 12,330.00 12,350.00 0.1K
11:53 12,330.00 12,345.00 12,330.00 12,345.00 0.2K
11:54 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:55 12,345.00 12,345.00 12,330.00 12,330.00 2.2K
11:59 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:10 12,340.00 12,340.00 12,340.00 12,340.00 0.1K
12:11 12,335.00 12,335.00 12,335.00 12,335.00 0.5K
12:12 12,340.00 12,345.00 12,340.00 12,345.00 0.1K
12:13 12,340.00 12,345.00 12,340.00 12,345.00 0.6K
12:14 12,345.00 12,345.00 12,345.00 12,345.00 0.5K
12:15 12,345.00 12,345.00 12,345.00 12,345.00 0.3K
12:16 12,345.00 12,345.00 12,340.00 12,340.00 0.0K
12:18 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
12:19 12,340.00 12,340.00 12,340.00 12,340.00 0.2K
12:20 12,345.00 12,345.00 12,330.00 12,330.00 0.2K
12:21 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
12:23 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:27 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:28 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:29 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:31 12,330.00 12,345.00 12,330.00 12,345.00 1.6K
12:32 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
12:33 12,345.00 12,345.00 12,340.00 12,340.00 0.0K
12:35 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
12:36 12,340.00 12,340.00 12,340.00 12,340.00 0.1K
12:38 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
12:39 12,335.00 12,335.00 12,335.00 12,335.00 0.1K
12:42 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
12:46 12,335.00 12,350.00 12,335.00 12,350.00 0.3K
12:48 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:49 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:51 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
12:52 12,350.00 12,380.00 12,350.00 12,380.00 7.0K
12:53 12,400.00 12,400.00 12,385.00 12,400.00 0.2K
12:55 12,400.00 12,405.00 12,400.00 12,405.00 5.2K
12:56 12,405.00 12,405.00 12,400.00 12,405.00 0.2K
12:57 12,405.00 12,405.00 12,405.00 12,405.00 1.4K
12:58 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
13:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:03 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:05 12,400.00 12,405.00 12,400.00 12,405.00 0.1K
13:06 12,405.00 12,405.00 12,405.00 12,405.00 0.8K
13:08 12,405.00 12,405.00 12,400.00 12,400.00 4.9K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
13:10 12,385.00 12,385.00 12,385.00 12,385.00 0.2K
13:12 12,385.00 12,385.00 12,380.00 12,380.00 0.1K
13:13 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:14 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:19 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:20 12,385.00 12,405.00 12,385.00 12,405.00 0.3K
13:21 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
13:23 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:24 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:25 12,400.00 12,405.00 12,400.00 12,405.00 0.7K
13:26 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
13:27 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:29 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
13:30 12,385.00 12,405.00 12,385.00 12,405.00 0.0K
13:31 12,405.00 12,405.00 12,405.00 12,405.00 0.3K
13:32 12,385.00 12,405.00 12,360.00 12,405.00 1.5K
13:33 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
13:35 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
13:36 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:37 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:41 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
13:42 12,405.00 12,405.00 12,400.00 12,405.00 0.2K
13:43 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:44 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:45 12,390.00 12,400.00 12,390.00 12,400.00 0.0K
13:46 12,405.00 12,405.00 12,405.00 12,405.00 2.1K
13:47 12,410.00 12,415.00 12,410.00 12,415.00 0.1K
13:48 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:50 12,415.00 12,425.00 12,415.00 12,425.00 5.2K
13:53 12,425.00 12,425.00 12,425.00 12,425.00 0.2K
13:56 12,425.00 12,425.00 12,420.00 12,420.00 2.4K
13:58 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
13:59 12,417.00 12,417.00 12,410.00 12,410.00 0.0K
14:01 12,405.00 12,425.00 12,400.00 12,425.00 0.1K
14:03 12,420.00 12,420.00 12,420.00 12,420.00 0.1K
14:04 12,430.00 12,430.00 12,420.00 12,420.00 1.0K
14:05 12,425.00 12,425.00 12,420.00 12,420.00 0.1K
14:07 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
14:09 12,425.00 12,430.00 12,425.00 12,430.00 1.0K
14:10 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:11 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:13 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
14:14 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:15 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
14:16 12,425.00 12,430.00 12,425.00 12,430.00 0.1K
14:17 12,430.00 12,430.00 12,430.00 12,430.00 0.1K
14:18 12,425.00 12,430.00 12,425.00 12,430.00 0.1K
14:19 12,435.00 12,440.00 12,435.00 12,440.00 0.0K
14:20 12,435.00 12,440.00 12,435.00 12,440.00 0.7K
14:21 12,435.00 12,435.00 12,435.00 12,435.00 0.3K
14:23 12,435.00 12,435.00 12,430.00 12,430.00 0.1K
14:24 12,425.00 12,425.00 12,420.00 12,420.00 1.4K
14:25 12,425.00 12,425.00 12,425.00 12,425.00 0.1K
14:26 12,440.00 12,440.00 12,440.00 12,440.00 0.4K
14:27 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
14:28 12,435.00 12,440.00 12,435.00 12,440.00 0.2K
14:29 12,440.00 12,440.00 12,440.00 12,440.00 0.1K
14:31 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
14:32 12,425.00 12,430.00 12,420.00 12,430.00 0.0K
14:33 12,420.00 12,420.00 12,410.00 12,410.00 0.6K
14:34 12,410.00 12,415.00 12,405.00 12,405.00 0.6K
14:36 12,440.00 12,440.00 12,440.00 12,440.00 2.3K
14:37 12,430.00 12,430.00 12,430.00 12,430.00 0.5K
14:38 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:39 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
14:40 12,405.00 12,410.00 12,405.00 12,405.00 0.1K
14:42 12,400.00 12,425.00 12,400.00 12,425.00 1.5K
14:43 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
14:46 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:47 12,430.00 12,430.00 12,430.00 12,430.00 0.1K
14:48 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:49 12,430.00 12,430.00 12,430.00 12,430.00 0.1K
14:50 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:51 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
14:52 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:53 12,430.00 12,435.00 12,430.00 12,435.00 0.9K
14:54 12,430.00 12,430.00 12,430.00 12,430.00 0.3K
14:55 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:56 12,435.00 12,435.00 12,435.00 12,435.00 0.7K
14:57 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
14:58 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
15:00 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
15:02 12,435.00 12,435.00 12,430.00 12,430.00 0.1K
15:03 12,430.00 12,435.00 12,430.00 12,435.00 0.2K
15:04 12,430.00 12,435.00 12,430.00 12,435.00 0.0K
15:06 12,440.00 12,445.00 12,440.00 12,445.00 3.8K
15:07 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
15:08 12,450.00 12,460.00 12,450.00 12,450.00 1.0K
15:10 12,460.00 12,460.00 12,455.00 12,455.00 0.8K
15:11 12,455.00 12,455.00 12,450.00 12,450.00 0.1K
15:12 12,435.00 12,435.00 12,435.00 12,435.00 0.6K
15:13 12,450.00 12,450.00 12,445.00 12,445.00 0.3K
15:14 12,445.00 12,450.00 12,440.00 12,450.00 0.3K
15:15 12,455.00 12,460.00 12,455.00 12,460.00 1.8K
15:16 12,460.00 12,460.00 12,455.00 12,455.00 0.7K
15:17 12,455.00 12,455.00 12,455.00 12,455.00 0.3K
15:18 12,460.00 12,460.00 12,460.00 12,460.00 0.5K
15:29 12,485.00 12,485.00 12,485.00 12,485.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles