Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
09:01 9,700.00 9,740.00 9,700.00 9,740.00 0.6K
09:05 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
09:06 9,740.00 9,740.00 9,660.00 9,740.00 0.2K
09:07 9,740.00 9,740.00 9,735.00 9,735.00 10.0K
09:08 9,735.00 9,735.00 9,735.00 9,735.00 15.0K
09:09 9,735.00 9,735.00 9,665.00 9,725.00 10.3K
09:10 9,725.00 9,735.00 9,670.00 9,735.00 10.1K
09:11 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
09:12 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:13 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:15 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:19 9,725.00 9,725.00 9,705.00 9,705.00 0.3K
09:20 9,735.00 9,740.00 9,735.00 9,740.00 1.5K
09:21 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
09:22 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
09:23 9,750.00 9,750.00 9,735.00 9,735.00 0.2K
09:26 9,740.00 9,740.00 9,735.00 9,735.00 0.2K
09:27 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
09:29 9,735.00 9,755.00 9,730.00 9,755.00 7.5K
09:30 9,755.00 9,760.00 9,755.00 9,755.00 11.2K
09:31 9,755.00 9,755.00 9,750.00 9,750.00 5.1K
09:32 9,750.00 9,750.00 9,750.00 9,750.00 9.3K
09:33 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:34 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:35 9,755.00 9,755.00 9,752.00 9,752.00 0.0K
09:36 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:37 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:38 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:40 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:41 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:42 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:43 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:44 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:46 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:48 9,755.00 9,760.00 9,755.00 9,760.00 0.3K
09:50 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:51 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:52 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:53 9,750.00 9,760.00 9,750.00 9,760.00 0.3K
09:54 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:55 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:57 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:58 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:59 9,745.00 9,760.00 9,745.00 9,760.00 0.0K
10:00 9,745.00 9,760.00 9,745.00 9,760.00 0.3K
10:02 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:06 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:11 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:12 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
10:13 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:14 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:15 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:16 9,760.00 9,760.00 9,745.00 9,745.00 0.1K
10:18 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:19 9,750.00 9,760.00 9,750.00 9,760.00 0.1K
10:23 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
10:24 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:25 9,745.00 9,760.00 9,745.00 9,760.00 0.0K
10:28 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:29 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:30 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:31 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:32 9,745.00 9,745.00 9,740.00 9,745.00 0.2K
10:33 9,745.00 9,760.00 9,745.00 9,760.00 0.0K
10:34 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:35 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:36 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:37 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:38 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:40 9,750.00 9,750.00 9,730.00 9,730.00 0.1K
10:41 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:45 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:46 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:47 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:50 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:55 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:59 9,760.00 9,760.00 9,740.00 9,740.00 0.0K
11:06 9,750.00 9,750.00 9,745.00 9,745.00 0.0K
11:10 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:11 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:12 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:13 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:14 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:15 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:18 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:21 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:24 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:27 9,750.00 9,760.00 9,750.00 9,760.00 0.5K
11:36 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:39 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:40 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:41 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:43 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:53 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:03 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:13 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:18 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:21 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:29 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:33 9,760.00 9,760.00 9,760.00 9,760.00 0.4K
12:34 9,760.00 9,760.00 9,760.00 9,760.00 0.4K
12:37 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:39 9,755.00 9,755.00 9,755.00 9,755.00 0.4K
12:45 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:48 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:51 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:53 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:55 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:58 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:02 9,755.00 9,755.00 9,750.00 9,750.00 0.2K
13:03 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:04 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:09 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:12 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
13:13 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
13:18 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:21 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:22 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
13:23 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
13:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:30 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
13:42 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
13:46 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:48 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:50 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:52 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:54 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:58 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:00 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:02 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:03 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:04 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:05 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:06 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:11 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:14 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:18 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
14:20 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
14:21 9,760.00 9,760.00 9,760.00 9,760.00 2.0K
14:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:25 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
14:27 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:29 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:30 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
14:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:32 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:33 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:38 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:40 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
14:43 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:44 9,760.00 9,790.00 9,760.00 9,790.00 0.1K
14:47 9,790.00 9,790.00 9,790.00 9,790.00 1.5K
14:48 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:50 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:53 9,795.00 9,800.00 9,795.00 9,800.00 0.3K
14:54 9,795.00 9,825.00 9,795.00 9,825.00 1.0K
14:55 9,795.00 9,825.00 9,795.00 9,825.00 0.0K
14:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:58 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:59 9,825.00 9,835.00 9,825.00 9,835.00 8.4K
15:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:05 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:08 9,800.00 9,835.00 9,800.00 9,835.00 0.0K
15:09 9,835.00 9,840.00 9,835.00 9,840.00 0.3K
15:10 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:11 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:12 9,840.00 9,850.00 9,840.00 9,850.00 0.1K
15:14 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
15:17 9,980.00 9,980.00 9,970.00 9,970.00 0.0K
15:18 9,880.00 9,880.00 9,810.00 9,810.00 0.3K
15:19 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:29 9,875.00 9,875.00 9,875.00 9,875.00 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles