Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,470.00 9,470.00 9,465.00 9,465.00 0.6K
09:01 9,465.00 9,465.00 9,465.00 9,465.00 1.4K
09:02 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:03 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:04 9,505.00 9,505.00 9,505.00 9,505.00 0.3K
09:05 9,585.00 9,625.00 9,585.00 9,625.00 0.4K
09:06 9,675.00 9,675.00 9,670.00 9,670.00 0.8K
09:07 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:08 9,610.00 9,645.00 9,570.00 9,645.00 0.3K
09:09 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:11 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
09:12 9,560.00 9,630.00 9,560.00 9,630.00 0.0K
09:13 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:15 9,620.00 9,625.00 9,620.00 9,625.00 0.1K
09:16 9,625.00 9,625.00 9,620.00 9,620.00 5.0K
09:17 9,620.00 9,665.00 9,620.00 9,630.00 5.1K
09:18 9,630.00 9,655.00 9,580.00 9,640.00 4.7K
09:19 9,640.00 9,655.00 9,630.00 9,640.00 4.0K
09:20 9,640.00 9,660.00 9,640.00 9,660.00 4.5K
09:21 9,660.00 9,660.00 9,570.00 9,617.00 15.3K
09:22 9,660.00 9,660.00 9,640.00 9,645.00 5.2K
09:23 9,645.00 9,650.00 9,590.00 9,640.00 7.3K
09:24 9,640.00 9,650.00 9,635.00 9,650.00 9.4K
09:25 9,650.00 9,650.00 9,640.00 9,640.00 12.4K
09:26 9,635.00 9,635.00 9,630.00 9,630.00 8.9K
09:27 9,630.00 9,635.00 9,595.00 9,630.00 2.9K
09:28 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:29 9,600.00 9,600.00 9,595.00 9,600.00 0.9K
09:30 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:31 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:32 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:33 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:34 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:35 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
09:36 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:37 9,630.00 9,630.00 9,600.00 9,600.00 0.1K
09:39 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
09:40 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:41 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:42 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:45 9,622.00 9,622.00 9,622.00 9,622.00 0.0K
09:46 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:47 9,615.00 9,620.00 9,615.00 9,620.00 0.4K
09:50 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:52 9,625.00 9,630.00 9,625.00 9,630.00 0.0K
09:53 9,625.00 9,635.00 9,625.00 9,635.00 0.7K
09:54 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
09:55 9,655.00 9,670.00 9,655.00 9,670.00 0.0K
09:56 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
09:57 9,670.00 9,670.00 9,660.00 9,665.00 0.0K
09:58 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:59 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:02 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:03 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:07 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:08 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:09 9,650.00 9,650.00 9,610.00 9,610.00 3.2K
10:10 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:11 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:12 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:13 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:14 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:15 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:20 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:22 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:23 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:24 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:25 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:26 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:28 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:30 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:31 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:32 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:33 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:36 9,670.00 9,670.00 9,670.00 9,670.00 0.3K
10:37 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
10:38 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:39 9,675.00 9,695.00 9,675.00 9,695.00 1.1K
10:40 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:41 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:42 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:45 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
10:46 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:47 9,685.00 9,695.00 9,685.00 9,695.00 0.1K
10:48 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:49 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
10:51 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
10:59 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:01 9,690.00 9,690.00 9,690.00 9,690.00 4.4K
11:02 9,690.00 9,695.00 9,690.00 9,695.00 6.3K
11:03 9,690.00 9,690.00 9,670.00 9,670.00 5.1K
11:06 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:07 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:08 9,670.00 9,690.00 9,670.00 9,690.00 0.1K
11:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:13 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:14 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:18 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:24 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:28 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
11:34 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:35 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:36 9,690.00 9,690.00 9,675.00 9,675.00 0.0K
11:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:42 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:43 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:46 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
11:47 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:48 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:49 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:54 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:56 9,690.00 9,690.00 9,690.00 9,690.00 4.8K
11:57 9,690.00 9,690.00 9,690.00 9,690.00 1.2K
12:01 9,685.00 9,685.00 9,685.00 9,685.00 1.0K
12:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:12 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:15 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
12:21 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:22 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:24 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:27 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:29 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
12:39 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:41 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:43 9,685.00 9,695.00 9,685.00 9,695.00 0.5K
12:45 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:46 9,690.00 9,695.00 9,690.00 9,695.00 0.2K
12:47 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:48 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:50 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
12:51 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:53 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:54 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:55 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:56 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
12:58 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:01 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:02 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:03 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
13:04 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:06 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:07 9,695.00 9,695.00 9,690.00 9,695.00 1.6K
13:08 9,695.00 9,695.00 9,690.00 9,690.00 0.3K
13:09 9,695.00 9,695.00 9,695.00 9,695.00 6.7K
13:10 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:11 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:13 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:15 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:19 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:21 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:22 9,710.00 9,715.00 9,710.00 9,715.00 0.2K
13:23 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:26 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:28 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:30 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:31 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:33 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:36 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:37 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:38 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
13:41 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:42 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:45 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
13:46 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:47 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:48 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:49 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
13:50 9,715.00 9,715.00 9,710.00 9,710.00 0.1K
13:52 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:58 9,710.00 9,710.00 9,705.00 9,705.00 0.0K
13:59 9,710.00 9,715.00 9,710.00 9,715.00 0.0K
14:02 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:03 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:07 9,705.00 9,710.00 9,705.00 9,705.00 0.1K
14:08 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
14:09 9,710.00 9,710.00 9,705.00 9,705.00 0.2K
14:10 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
14:11 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
14:17 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:22 9,715.00 9,720.00 9,715.00 9,720.00 0.2K
14:24 9,720.00 9,725.00 9,720.00 9,725.00 0.3K
14:26 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:28 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:31 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:33 9,730.00 9,735.00 9,730.00 9,735.00 4.0K
14:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:41 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:44 9,755.00 9,755.00 9,725.00 9,730.00 5.0K
14:45 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
14:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:49 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:50 9,785.00 9,790.00 9,785.00 9,790.00 0.3K
14:51 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
14:54 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
14:55 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
14:56 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
14:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:02 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
15:04 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:08 9,770.00 9,770.00 9,770.00 9,770.00 1.8K
15:09 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:11 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
15:12 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:14 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:15 9,780.00 9,790.00 9,780.00 9,790.00 0.2K
15:16 9,790.00 9,795.00 9,790.00 9,790.00 4.5K
15:17 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:18 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
15:19 9,790.00 9,790.00 9,760.00 9,760.00 0.2K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles