Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,480.00 9,480.00 9,395.00 9,395.00 5.6K
09:01 9,390.00 9,390.00 9,055.00 9,055.00 0.2K
09:02 9,085.00 9,295.00 9,085.00 9,295.00 1.1K
09:03 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:04 9,275.00 9,275.00 9,270.00 9,270.00 0.3K
09:05 9,245.00 9,245.00 9,240.00 9,240.00 0.0K
09:06 9,125.00 9,235.00 9,125.00 9,190.00 0.1K
09:07 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:08 9,185.00 9,185.00 9,185.00 9,185.00 0.2K
09:09 9,185.00 9,195.00 9,185.00 9,195.00 0.3K
09:10 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:11 9,200.00 9,235.00 9,200.00 9,200.00 0.8K
09:12 9,200.00 9,200.00 9,200.00 9,200.00 0.9K
09:13 9,200.00 9,200.00 9,195.00 9,195.00 1.0K
09:14 9,185.00 9,185.00 9,150.00 9,150.00 2.5K
09:15 9,160.00 9,160.00 9,150.00 9,150.00 5.7K
09:16 9,150.00 9,215.00 9,145.00 9,215.00 5.3K
09:17 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:18 9,145.00 9,145.00 9,145.00 9,145.00 0.5K
09:19 9,145.00 9,190.00 9,145.00 9,185.00 0.3K
09:20 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
09:21 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:23 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:24 9,185.00 9,190.00 9,185.00 9,190.00 1.1K
09:25 9,190.00 9,200.00 9,190.00 9,200.00 0.1K
09:27 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:28 9,190.00 9,190.00 9,170.00 9,170.00 0.2K
09:29 9,170.00 9,220.00 9,160.00 9,220.00 0.1K
09:30 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:32 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:33 9,200.00 9,215.00 9,200.00 9,215.00 0.3K
09:34 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
09:35 9,215.00 9,220.00 9,210.00 9,215.00 0.4K
09:36 9,215.00 9,230.00 9,215.00 9,225.00 5.9K
09:37 9,225.00 9,230.00 9,225.00 9,225.00 11.2K
09:38 9,225.00 9,225.00 9,225.00 9,225.00 5.2K
09:39 9,225.00 9,230.00 9,225.00 9,225.00 6.9K
09:40 9,225.00 9,225.00 9,225.00 9,225.00 12.7K
09:41 9,225.00 9,227.00 9,220.00 9,220.00 5.2K
09:42 9,220.00 9,225.00 9,215.00 9,220.00 6.6K
09:43 9,225.00 9,230.00 9,225.00 9,225.00 8.3K
09:44 9,225.00 9,225.00 9,215.00 9,215.00 8.3K
09:45 9,210.00 9,220.00 9,210.00 9,220.00 4.4K
09:46 9,205.00 9,230.00 9,200.00 9,230.00 1.4K
09:47 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:48 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:50 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:51 9,230.00 9,230.00 9,200.00 9,200.00 0.2K
09:52 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:54 9,225.00 9,230.00 9,225.00 9,230.00 0.0K
09:55 9,225.00 9,230.00 9,225.00 9,230.00 0.0K
09:57 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:58 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:00 9,210.00 9,225.00 9,210.00 9,225.00 0.0K
10:01 9,225.00 9,230.00 9,225.00 9,230.00 1.5K
10:02 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:03 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:05 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:06 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
10:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:08 9,215.00 9,215.00 9,155.00 9,155.00 2.7K
10:09 9,190.00 9,190.00 9,125.00 9,125.00 5.1K
10:11 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:12 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:13 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:14 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:15 9,150.00 9,150.00 9,140.00 9,140.00 0.2K
10:20 9,140.00 9,140.00 9,130.00 9,130.00 2.4K
10:21 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:22 9,130.00 9,140.00 9,130.00 9,130.00 0.0K
10:23 9,135.00 9,135.00 9,125.00 9,125.00 0.9K
10:24 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:26 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:27 9,120.00 9,120.00 9,120.00 9,120.00 5.0K
10:28 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
10:29 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:30 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
10:31 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
10:32 9,135.00 9,140.00 9,135.00 9,140.00 0.4K
10:33 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:35 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
10:37 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
10:38 9,135.00 9,135.00 9,135.00 9,135.00 0.5K
10:39 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
10:42 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:46 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
10:47 9,140.00 9,140.00 9,140.00 9,140.00 2.0K
10:49 9,140.00 9,140.00 9,140.00 9,140.00 2.1K
10:50 9,170.00 9,230.00 9,170.00 9,230.00 0.4K
10:51 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:52 9,215.00 9,220.00 9,215.00 9,220.00 0.0K
10:53 9,220.00 9,220.00 9,130.00 9,130.00 0.5K
10:54 9,220.00 9,220.00 9,220.00 9,220.00 3.7K
10:55 9,140.00 9,140.00 9,130.00 9,130.00 0.4K
10:56 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
10:57 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:58 9,140.00 9,140.00 9,140.00 9,140.00 0.7K
10:59 9,195.00 9,230.00 9,195.00 9,230.00 0.0K
11:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:01 9,175.00 9,220.00 9,175.00 9,215.00 0.8K
11:02 9,220.00 9,230.00 9,220.00 9,230.00 5.1K
11:03 9,235.00 9,235.00 9,235.00 9,235.00 3.7K
11:04 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:05 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
11:09 9,235.00 9,235.00 9,205.00 9,225.00 2.7K
11:10 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
11:11 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:12 9,235.00 9,235.00 9,235.00 9,235.00 0.4K
11:14 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:18 9,200.00 9,235.00 9,200.00 9,235.00 0.1K
11:19 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:21 9,235.00 9,235.00 9,235.00 9,235.00 0.3K
11:22 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:25 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:27 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:33 9,235.00 9,235.00 9,235.00 9,235.00 0.5K
11:34 9,235.00 9,235.00 9,230.00 9,235.00 5.7K
11:35 9,235.00 9,235.00 9,235.00 9,235.00 15.0K
11:36 9,230.00 9,230.00 9,165.00 9,165.00 8.5K
11:37 9,175.00 9,185.00 9,175.00 9,180.00 1.2K
11:38 9,180.00 9,180.00 9,180.00 9,180.00 3.6K
11:39 9,185.00 9,235.00 9,185.00 9,215.00 1.6K
11:40 9,200.00 9,200.00 9,165.00 9,165.00 1.8K
11:43 9,165.00 9,165.00 9,165.00 9,165.00 0.8K
11:44 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
11:45 9,165.00 9,220.00 9,165.00 9,220.00 0.8K
11:50 9,192.00 9,192.00 9,192.00 9,192.00 1.2K
11:53 9,207.00 9,207.00 9,207.00 9,207.00 0.6K
11:54 9,215.00 9,217.00 9,215.00 9,215.00 0.7K
11:56 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
11:59 9,215.00 9,215.00 9,215.00 9,215.00 1.0K
12:00 9,215.00 9,215.00 9,215.00 9,215.00 0.2K
12:06 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:22 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:24 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:25 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:26 9,200.00 9,215.00 9,200.00 9,215.00 0.4K
12:32 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
12:33 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
12:34 9,190.00 9,190.00 9,180.00 9,180.00 0.5K
12:37 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:38 9,205.00 9,205.00 9,185.00 9,185.00 0.2K
12:40 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:41 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:43 9,185.00 9,205.00 9,185.00 9,205.00 0.6K
12:44 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:45 9,190.00 9,190.00 9,190.00 9,190.00 0.2K
12:46 9,190.00 9,190.00 9,185.00 9,185.00 1.8K
12:55 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
12:56 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
12:58 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
13:00 9,185.00 9,185.00 9,185.00 9,185.00 0.7K
13:01 9,185.00 9,185.00 9,180.00 9,180.00 0.6K
13:04 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
13:07 9,170.00 9,170.00 9,165.00 9,165.00 0.9K
13:08 9,160.00 9,160.00 9,145.00 9,145.00 1.6K
13:09 9,140.00 9,140.00 9,140.00 9,140.00 0.3K
13:10 9,140.00 9,140.00 9,125.00 9,125.00 0.4K
13:11 9,125.00 9,125.00 9,120.00 9,125.00 1.2K
13:13 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
13:14 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
13:15 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
13:16 9,140.00 9,200.00 9,140.00 9,195.00 1.8K
13:17 9,180.00 9,180.00 9,180.00 9,180.00 5.9K
13:21 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
13:24 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
13:25 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
13:26 9,125.00 9,125.00 9,105.00 9,105.00 8.8K
13:27 9,100.00 9,100.00 9,095.00 9,095.00 0.4K
13:28 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:31 9,090.00 9,090.00 9,075.00 9,075.00 0.5K
13:32 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:35 9,065.00 9,065.00 9,065.00 9,065.00 0.3K
13:36 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
13:37 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
13:39 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:40 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:42 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:45 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
13:55 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:57 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
13:58 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:01 9,115.00 9,115.00 9,100.00 9,100.00 0.0K
14:02 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:03 9,120.00 9,120.00 9,075.00 9,075.00 0.3K
14:04 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:05 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:06 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:07 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:08 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
14:13 9,065.00 9,065.00 9,065.00 9,065.00 1.1K
14:24 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:28 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:29 9,120.00 9,120.00 9,120.00 9,120.00 0.4K
14:30 9,120.00 9,130.00 9,120.00 9,130.00 0.6K
14:31 9,140.00 9,140.00 9,140.00 9,140.00 0.5K
14:33 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
14:34 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:36 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:37 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:38 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:39 9,110.00 9,110.00 9,050.00 9,050.00 2.8K
14:40 9,045.00 9,045.00 9,045.00 9,045.00 2.0K
14:41 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:42 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:43 9,095.00 9,125.00 9,095.00 9,125.00 0.6K
14:47 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:48 9,090.00 9,090.00 9,060.00 9,060.00 0.4K
14:50 9,090.00 9,135.00 9,090.00 9,135.00 0.2K
14:51 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:52 9,130.00 9,130.00 9,100.00 9,100.00 0.1K
14:54 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:55 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:56 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:57 9,150.00 9,150.00 9,140.00 9,140.00 0.2K
15:00 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:02 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
15:03 9,165.00 9,165.00 9,165.00 9,165.00 0.2K
15:04 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
15:06 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
15:07 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:08 9,190.00 9,195.00 9,190.00 9,190.00 0.1K
15:09 9,190.00 9,190.00 9,190.00 9,190.00 1.5K
15:12 9,190.00 9,190.00 9,190.00 9,190.00 2.1K
15:13 9,185.00 9,185.00 9,180.00 9,180.00 0.7K
15:14 9,165.00 9,190.00 9,165.00 9,190.00 0.0K
15:16 9,190.00 9,190.00 9,190.00 9,190.00 3.2K
15:17 9,190.00 9,190.00 9,190.00 9,190.00 0.2K
15:18 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:29 9,170.00 9,170.00 9,170.00 9,170.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles