Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 9,755.00 9,755.00 9,755.00 9,755.00 3.0K
09:03 9,685.00 9,745.00 9,685.00 9,740.00 0.7K
09:04 9,740.00 9,740.00 9,730.00 9,730.00 0.1K
09:05 9,705.00 9,705.00 9,700.00 9,700.00 1.1K
09:06 9,700.00 9,700.00 9,690.00 9,690.00 0.2K
09:07 9,660.00 9,665.00 9,660.00 9,665.00 3.3K
09:08 9,660.00 9,665.00 9,660.00 9,662.00 3.3K
09:09 9,672.00 9,700.00 9,672.00 9,690.00 10.9K
09:10 9,677.00 9,700.00 9,677.00 9,685.00 10.2K
09:11 9,692.00 9,700.00 9,662.00 9,662.00 11.3K
09:12 9,662.00 9,675.00 9,662.00 9,675.00 10.2K
09:13 9,677.00 9,677.00 9,662.00 9,665.00 7.7K
09:14 9,665.00 9,665.00 9,655.00 9,665.00 0.5K
09:15 9,665.00 9,665.00 9,640.00 9,640.00 1.1K
09:16 9,640.00 9,650.00 9,640.00 9,640.00 2.8K
09:17 9,640.00 9,640.00 9,635.00 9,640.00 0.5K
09:18 9,640.00 9,640.00 9,630.00 9,630.00 1.2K
09:19 9,625.00 9,635.00 9,625.00 9,635.00 0.6K
09:20 9,630.00 9,640.00 9,630.00 9,640.00 1.1K
09:21 9,630.00 9,640.00 9,630.00 9,635.00 0.2K
09:22 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
09:23 9,635.00 9,635.00 9,625.00 9,625.00 0.5K
09:24 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
09:25 9,630.00 9,630.00 9,620.00 9,630.00 0.2K
09:26 9,630.00 9,665.00 9,630.00 9,665.00 0.1K
09:27 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
09:28 9,655.00 9,655.00 9,655.00 9,655.00 17.0K
09:29 9,655.00 9,655.00 9,655.00 9,655.00 8.6K
09:30 9,655.00 9,675.00 9,655.00 9,655.00 7.0K
09:31 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:32 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:33 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:34 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:35 9,655.00 9,655.00 9,635.00 9,655.00 0.0K
09:36 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:37 9,650.00 9,650.00 9,635.00 9,650.00 0.1K
09:38 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:39 9,635.00 9,650.00 9,625.00 9,650.00 0.6K
09:40 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:41 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:42 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
09:43 9,635.00 9,635.00 9,630.00 9,630.00 0.1K
09:44 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:45 9,640.00 9,640.00 9,640.00 9,640.00 0.9K
09:47 9,630.00 9,640.00 9,630.00 9,640.00 0.0K
09:49 9,620.00 9,620.00 9,620.00 9,620.00 3.9K
09:51 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:53 9,615.00 9,615.00 9,615.00 9,615.00 4.2K
09:54 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:55 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:56 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:57 9,640.00 9,640.00 9,630.00 9,630.00 0.3K
09:58 9,615.00 9,615.00 9,610.00 9,610.00 2.1K
09:59 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
10:00 9,600.00 9,610.00 9,600.00 9,610.00 1.5K
10:01 9,610.00 9,610.00 9,600.00 9,600.00 0.1K
10:02 9,600.00 9,600.00 9,595.00 9,595.00 0.1K
10:03 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:04 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:07 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
10:09 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:10 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:11 9,580.00 9,605.00 9,580.00 9,605.00 0.0K
10:12 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:13 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:14 9,605.00 9,620.00 9,605.00 9,620.00 0.3K
10:15 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
10:19 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:21 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:28 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:29 9,635.00 9,645.00 9,635.00 9,645.00 0.1K
10:30 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
10:31 9,650.00 9,655.00 9,650.00 9,655.00 0.0K
10:32 9,660.00 9,670.00 9,660.00 9,670.00 0.1K
10:33 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:34 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:35 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:36 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
10:37 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:38 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:39 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:42 9,690.00 9,700.00 9,690.00 9,700.00 0.1K
10:43 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:44 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:45 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
10:47 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
10:48 9,700.00 9,700.00 9,695.00 9,700.00 0.3K
10:49 9,705.00 9,705.00 9,705.00 9,705.00 1.7K
10:50 9,670.00 9,705.00 9,670.00 9,705.00 0.0K
10:52 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
10:54 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:55 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:56 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
10:59 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:01 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:02 9,690.00 9,690.00 9,680.00 9,680.00 0.1K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 3.6K
11:05 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
11:07 9,692.00 9,692.00 9,690.00 9,690.00 0.0K
11:08 9,690.00 9,690.00 9,680.00 9,680.00 0.1K
11:09 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:14 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:18 9,690.00 9,695.00 9,685.00 9,685.00 3.3K
11:19 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:20 9,670.00 9,680.00 9,670.00 9,680.00 0.3K
11:26 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:27 9,685.00 9,685.00 9,680.00 9,680.00 0.1K
11:32 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
11:33 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:45 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:50 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:53 9,680.00 9,685.00 9,680.00 9,685.00 0.1K
11:54 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:56 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:57 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:01 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:02 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:03 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:04 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:05 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:10 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:14 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:15 9,670.00 9,685.00 9,670.00 9,685.00 1.2K
12:17 9,685.00 9,685.00 9,685.00 9,685.00 0.7K
12:18 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
12:23 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:24 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:26 9,690.00 9,690.00 9,690.00 9,690.00 0.8K
12:29 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
12:33 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:34 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
12:36 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:37 9,685.00 9,685.00 9,685.00 9,685.00 1.0K
12:38 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:42 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:43 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:44 9,705.00 9,705.00 9,690.00 9,690.00 0.3K
12:45 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
12:48 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:50 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:52 9,690.00 9,690.00 9,680.00 9,680.00 0.6K
12:55 9,695.00 9,700.00 9,695.00 9,700.00 0.0K
12:57 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:59 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:05 9,685.00 9,685.00 9,680.00 9,680.00 3.4K
13:11 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
13:12 9,690.00 9,700.00 9,690.00 9,700.00 0.1K
13:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:14 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:16 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:19 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:22 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:23 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:27 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:29 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:32 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:33 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:34 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:36 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:37 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
13:43 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:45 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:47 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:03 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:05 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:10 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:11 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:12 9,695.00 9,695.00 9,690.00 9,690.00 0.9K
14:13 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:16 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
14:17 9,680.00 9,680.00 9,675.00 9,675.00 3.5K
14:21 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:22 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
14:25 9,675.00 9,675.00 9,670.00 9,670.00 0.9K
14:26 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
14:27 9,665.00 9,665.00 9,655.00 9,655.00 0.6K
14:30 9,680.00 9,705.00 9,650.00 9,650.00 0.5K
14:37 9,650.00 9,650.00 9,640.00 9,640.00 0.1K
14:38 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:46 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:47 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:52 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:53 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:54 9,700.00 9,705.00 9,700.00 9,705.00 1.5K
14:56 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:57 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:02 9,705.00 9,705.00 9,705.00 9,705.00 1.1K
15:04 9,705.00 9,705.00 9,705.00 9,705.00 1.9K
15:05 9,710.00 9,710.00 9,710.00 9,710.00 1.1K
15:07 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:12 9,715.00 9,720.00 9,715.00 9,720.00 0.3K
15:13 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:14 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:17 9,725.00 9,725.00 9,700.00 9,700.00 4.3K
15:18 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:19 9,725.00 9,725.00 9,720.00 9,720.00 10.4K
15:29 9,730.00 9,730.00 9,730.00 9,730.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles