Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,730.00 10,765.00 10,730.00 10,760.00 4.8K
09:01 10,700.00 10,705.00 10,700.00 10,705.00 8.9K
09:02 10,710.00 10,760.00 10,710.00 10,760.00 0.1K
09:03 10,705.00 10,705.00 10,705.00 10,705.00 5.6K
09:04 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:05 10,760.00 10,760.00 10,735.00 10,735.00 0.1K
09:06 10,735.00 10,795.00 10,735.00 10,785.00 2.7K
09:07 10,785.00 10,795.00 10,785.00 10,785.00 14.3K
09:08 10,775.00 10,775.00 10,740.00 10,755.00 5.6K
09:09 10,755.00 10,755.00 10,750.00 10,755.00 8.1K
09:10 10,755.00 10,755.00 10,730.00 10,730.00 4.5K
09:11 10,735.00 10,735.00 10,720.00 10,720.00 16.2K
09:12 10,720.00 10,720.00 10,715.00 10,715.00 10.2K
09:13 10,710.00 10,715.00 10,710.00 10,710.00 2.8K
09:14 10,705.00 10,755.00 10,705.00 10,755.00 6.1K
09:15 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:16 10,755.00 10,755.00 10,735.00 10,735.00 0.3K
09:17 10,730.00 10,735.00 10,720.00 10,720.00 0.2K
09:18 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
09:19 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:20 10,720.00 10,730.00 10,720.00 10,725.00 0.2K
09:21 10,735.00 10,740.00 10,725.00 10,725.00 2.3K
09:22 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
09:23 10,725.00 10,755.00 10,720.00 10,755.00 0.5K
09:24 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:25 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:26 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:27 10,755.00 10,755.00 10,730.00 10,730.00 0.2K
09:28 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:29 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:30 10,755.00 10,755.00 10,730.00 10,755.00 0.0K
09:31 10,755.00 10,755.00 10,720.00 10,720.00 2.0K
09:32 10,720.00 10,755.00 10,720.00 10,755.00 0.3K
09:33 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
09:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:36 10,755.00 10,755.00 10,720.00 10,750.00 1.0K
09:37 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
09:38 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
09:39 10,745.00 10,745.00 10,740.00 10,740.00 1.0K
09:40 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:42 10,760.00 10,760.00 10,740.00 10,760.00 0.0K
09:43 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:44 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
09:45 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
09:48 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:51 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:52 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:54 10,755.00 10,755.00 10,750.00 10,750.00 0.3K
09:55 10,765.00 10,765.00 10,750.00 10,750.00 0.0K
09:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:57 10,755.00 10,765.00 10,750.00 10,765.00 0.8K
09:58 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:00 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:01 10,760.00 10,760.00 10,750.00 10,750.00 0.2K
10:02 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:03 10,757.00 10,757.00 10,757.00 10,757.00 0.0K
10:04 10,745.00 10,745.00 10,740.00 10,740.00 0.9K
10:05 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
10:06 10,730.00 10,745.00 10,730.00 10,745.00 1.5K
10:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:12 10,745.00 10,745.00 10,745.00 10,745.00 1.6K
10:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:14 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:18 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:19 10,750.00 10,750.00 10,745.00 10,750.00 0.2K
10:20 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
10:24 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:25 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:26 10,750.00 10,750.00 10,745.00 10,750.00 0.0K
10:28 10,745.00 10,745.00 10,745.00 10,745.00 1.0K
10:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:30 10,750.00 10,750.00 10,745.00 10,745.00 0.0K
10:31 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:32 10,745.00 10,750.00 10,745.00 10,750.00 0.0K
10:35 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:37 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:40 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:42 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:44 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:45 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:46 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:48 10,745.00 10,750.00 10,745.00 10,750.00 0.0K
10:49 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:51 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:52 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:56 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:57 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
10:59 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:01 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:03 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:08 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:09 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:11 10,750.00 10,750.00 10,745.00 10,745.00 0.9K
11:14 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:15 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:18 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:19 10,747.00 10,747.00 10,747.00 10,747.00 0.0K
11:20 10,745.00 10,745.00 10,740.00 10,740.00 0.4K
11:25 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
11:27 10,740.00 10,750.00 10,740.00 10,750.00 0.1K
11:28 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
11:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:30 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:32 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:35 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:37 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:38 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:42 10,745.00 10,747.00 10,740.00 10,745.00 1.8K
11:43 10,745.00 10,745.00 10,745.00 10,745.00 2.0K
11:44 10,745.00 10,745.00 10,745.00 10,745.00 5.0K
11:45 10,745.00 10,745.00 10,745.00 10,745.00 5.0K
11:46 10,745.00 10,745.00 10,745.00 10,745.00 5.5K
11:47 10,745.00 10,745.00 10,742.00 10,745.00 3.0K
11:48 10,745.00 10,745.00 10,745.00 10,745.00 5.5K
11:49 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
11:50 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:51 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:53 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
11:54 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:56 10,740.00 10,740.00 10,740.00 10,740.00 1.5K
11:58 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
11:59 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:11 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:12 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:14 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:15 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:16 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:18 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:19 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
12:20 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:24 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:25 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
12:26 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
12:27 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:31 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
12:33 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:34 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:35 10,740.00 10,740.00 10,735.00 10,735.00 0.3K
12:36 10,735.00 10,735.00 10,730.00 10,730.00 0.7K
12:40 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:47 10,735.00 10,735.00 10,730.00 10,730.00 0.9K
12:48 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:49 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:52 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:54 10,725.00 10,725.00 10,725.00 10,725.00 1.0K
12:58 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:59 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
13:00 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:01 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
13:02 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:04 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:06 10,735.00 10,735.00 10,730.00 10,730.00 0.0K
13:10 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:11 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:12 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:14 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:17 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:18 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:20 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:22 10,730.00 10,730.00 10,730.00 10,730.00 0.9K
13:27 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
13:31 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:33 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:34 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:36 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:37 10,725.00 10,730.00 10,725.00 10,730.00 0.1K
13:39 10,705.00 10,705.00 10,705.00 10,705.00 4.4K
13:40 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:42 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:44 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:45 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:47 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:48 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:49 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:50 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
13:52 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:57 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:58 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
14:02 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:03 10,730.00 10,735.00 10,730.00 10,735.00 0.2K
14:04 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:06 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:07 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:08 10,735.00 10,740.00 10,735.00 10,740.00 0.0K
14:09 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:12 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:13 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:17 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
14:18 10,740.00 10,740.00 10,730.00 10,730.00 0.1K
14:19 10,730.00 10,730.00 10,710.00 10,710.00 2.0K
14:25 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:27 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:33 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:34 10,735.00 10,745.00 10,735.00 10,745.00 0.1K
14:38 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:39 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:43 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
14:44 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
14:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:49 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:50 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:51 10,745.00 10,745.00 10,725.00 10,725.00 0.0K
15:05 10,735.00 10,745.00 10,735.00 10,745.00 0.3K
15:06 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
15:09 10,735.00 10,735.00 10,730.00 10,730.00 2.0K
15:10 10,730.00 10,730.00 10,730.00 10,730.00 1.0K
15:11 10,745.00 10,745.00 10,745.00 10,745.00 6.3K
15:12 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:13 10,730.00 10,730.00 10,725.00 10,725.00 0.7K
15:16 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:17 10,735.00 10,750.00 10,735.00 10,750.00 2.9K
15:18 10,750.00 10,785.00 10,750.00 10,785.00 0.3K
15:19 10,785.00 10,785.00 10,780.00 10,780.00 0.0K
15:29 10,805.00 10,805.00 10,805.00 10,805.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles