Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,770.00 11,770.00 11,710.00 11,710.00 1.8K
09:01 11,645.00 11,710.00 11,645.00 11,710.00 0.3K
09:02 11,700.00 11,710.00 11,700.00 11,710.00 1.2K
09:03 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:06 11,680.00 11,680.00 11,650.00 11,655.00 0.7K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:08 11,655.00 11,655.00 11,645.00 11,645.00 0.6K
09:09 11,645.00 11,645.00 11,635.00 11,635.00 3.0K
09:10 11,635.00 11,635.00 11,635.00 11,635.00 3.1K
09:11 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:13 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:14 11,665.00 11,690.00 11,665.00 11,690.00 0.0K
09:15 11,635.00 11,635.00 11,635.00 11,635.00 1.5K
09:18 11,680.00 11,695.00 11,680.00 11,690.00 3.8K
09:19 11,690.00 11,690.00 11,680.00 11,680.00 8.0K
09:20 11,680.00 11,685.00 11,680.00 11,680.00 8.2K
09:21 11,682.00 11,685.00 11,680.00 11,680.00 9.1K
09:22 11,675.00 11,680.00 11,675.00 11,677.00 8.1K
09:23 11,680.00 11,680.00 11,672.00 11,675.00 5.7K
09:24 11,675.00 11,675.00 11,675.00 11,675.00 0.6K
09:25 11,680.00 11,680.00 11,670.00 11,670.00 0.1K
09:26 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:27 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:28 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:30 11,675.00 11,675.00 11,660.00 11,660.00 0.2K
09:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:32 11,660.00 11,675.00 11,660.00 11,675.00 0.0K
09:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:35 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:36 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:37 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:39 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:40 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:41 11,665.00 11,680.00 11,650.00 11,680.00 0.8K
09:42 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:43 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:44 11,680.00 11,680.00 11,665.00 11,675.00 7.0K
09:45 11,675.00 11,690.00 11,665.00 11,685.00 9.4K
09:46 11,685.00 11,685.00 11,685.00 11,685.00 10.3K
09:47 11,685.00 11,685.00 11,680.00 11,680.00 1.3K
09:48 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:49 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:51 11,675.00 11,675.00 11,670.00 11,670.00 0.7K
09:52 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:53 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:54 11,685.00 11,685.00 11,670.00 11,670.00 0.3K
09:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:58 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:59 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:02 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:04 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:05 11,685.00 11,685.00 11,685.00 11,685.00 1.4K
10:07 11,690.00 11,690.00 11,690.00 11,690.00 3.8K
10:09 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:14 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:16 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
10:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:20 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:21 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:22 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
10:28 11,695.00 11,695.00 11,690.00 11,690.00 0.5K
10:29 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:31 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
10:32 11,680.00 11,685.00 11,680.00 11,685.00 1.0K
10:34 11,685.00 11,685.00 11,680.00 11,680.00 0.2K
10:36 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:37 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:38 11,680.00 11,680.00 11,675.00 11,675.00 1.4K
10:40 11,675.00 11,695.00 11,675.00 11,695.00 0.0K
10:42 11,695.00 11,695.00 11,675.00 11,695.00 0.0K
10:43 11,695.00 11,695.00 11,695.00 11,695.00 0.9K
10:44 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:47 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:51 11,695.00 11,695.00 11,695.00 11,695.00 1.0K
10:52 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:54 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:56 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:58 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:59 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
11:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:03 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
11:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:06 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:09 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:12 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
11:13 11,695.00 11,695.00 11,695.00 11,695.00 0.7K
11:14 11,695.00 11,695.00 11,695.00 11,695.00 1.0K
11:15 11,695.00 11,695.00 11,695.00 11,695.00 0.5K
11:16 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
11:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:19 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:20 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:21 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
11:22 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:23 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:24 11,690.00 11,690.00 11,690.00 11,690.00 1.6K
11:26 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
11:32 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:34 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
11:38 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:39 11,675.00 11,675.00 11,675.00 11,675.00 1.9K
11:45 11,685.00 11,695.00 11,685.00 11,695.00 0.2K
11:46 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:47 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:49 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:51 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:52 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:59 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
12:01 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:04 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
12:05 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:06 11,680.00 11,680.00 11,675.00 11,675.00 0.5K
12:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:08 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:09 11,690.00 11,690.00 11,680.00 11,680.00 0.0K
12:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:15 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
12:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:20 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
12:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:29 11,695.00 11,695.00 11,685.00 11,695.00 0.2K
12:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:31 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:32 11,695.00 11,695.00 11,695.00 11,695.00 1.0K
12:33 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:41 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:43 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:45 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:46 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
12:48 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:51 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
12:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:57 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:04 11,685.00 11,685.00 11,680.00 11,680.00 0.5K
13:06 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:07 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
13:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:13 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:14 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
13:18 11,690.00 11,690.00 11,680.00 11,680.00 1.0K
13:19 11,690.00 11,690.00 11,680.00 11,680.00 0.5K
13:22 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:25 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:26 11,690.00 11,690.00 11,690.00 11,690.00 0.6K
13:27 11,675.00 11,675.00 11,675.00 11,675.00 5.3K
13:29 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:35 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:41 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
13:42 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:44 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:46 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:47 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
13:49 11,685.00 11,685.00 11,685.00 11,685.00 0.8K
13:51 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:53 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
13:54 11,695.00 11,695.00 11,695.00 11,695.00 8.6K
13:55 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:57 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:58 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:59 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:01 11,695.00 11,695.00 11,695.00 11,695.00 3.0K
14:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:03 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:06 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
14:07 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:08 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:10 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
14:13 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
14:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:17 11,687.00 11,687.00 11,685.00 11,685.00 0.0K
14:19 11,685.00 11,685.00 11,680.00 11,680.00 8.6K
14:24 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:26 11,685.00 11,685.00 11,675.00 11,675.00 0.9K
14:28 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:33 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
14:36 11,685.00 11,685.00 11,680.00 11,680.00 0.8K
14:37 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:38 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
14:40 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:41 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:42 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:43 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:44 11,675.00 11,675.00 11,675.00 11,675.00 0.5K
14:45 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
14:49 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
14:50 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:51 11,675.00 11,675.00 11,675.00 11,675.00 0.7K
14:52 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:53 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:54 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:56 11,670.00 11,670.00 11,670.00 11,670.00 4.5K
14:58 11,665.00 11,670.00 11,655.00 11,670.00 5.8K
14:59 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:00 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
15:02 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:04 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
15:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:08 11,655.00 11,665.00 11,655.00 11,665.00 0.2K
15:10 11,665.00 11,675.00 11,665.00 11,675.00 5.0K
15:11 11,655.00 11,655.00 11,640.00 11,640.00 0.9K
15:14 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:16 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:17 11,635.00 11,635.00 11,625.00 11,625.00 1.2K
15:18 11,615.00 11,615.00 11,595.00 11,595.00 6.0K
15:19 11,590.00 11,620.00 11,590.00 11,620.00 0.4K
15:29 11,625.00 11,625.00 11,625.00 11,625.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles