Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,190.00 11,190.00 11,135.00 11,135.00 1.3K
09:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:02 11,075.00 11,090.00 11,045.00 11,045.00 3.3K
09:03 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
09:04 11,060.00 11,105.00 11,060.00 11,105.00 1.8K
09:05 11,105.00 11,105.00 11,105.00 11,105.00 0.7K
09:06 11,110.00 11,110.00 11,110.00 11,110.00 0.5K
09:07 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
09:08 11,120.00 11,125.00 11,120.00 11,125.00 0.1K
09:09 11,130.00 11,135.00 11,130.00 11,135.00 4.6K
09:10 11,140.00 11,145.00 11,140.00 11,145.00 0.6K
09:11 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:12 11,145.00 11,145.00 11,135.00 11,145.00 1.2K
09:13 11,140.00 11,145.00 11,140.00 11,140.00 11.0K
09:14 11,140.00 11,140.00 11,125.00 11,130.00 13.1K
09:15 11,140.00 11,140.00 11,130.00 11,132.00 10.0K
09:16 11,132.00 11,132.00 11,125.00 11,130.00 10.0K
09:17 11,140.00 11,140.00 11,120.00 11,120.00 0.1K
09:19 11,135.00 11,135.00 11,135.00 11,135.00 1.1K
09:20 11,135.00 11,145.00 11,125.00 11,125.00 12.6K
09:21 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:23 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:24 11,140.00 11,145.00 11,140.00 11,145.00 22.2K
09:25 11,140.00 11,140.00 11,130.00 11,130.00 7.2K
09:26 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:27 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
09:28 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:29 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
09:30 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:31 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:32 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:33 11,150.00 11,150.00 11,135.00 11,150.00 0.2K
09:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:36 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
09:37 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:38 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:39 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:40 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:41 11,145.00 11,145.00 11,145.00 11,145.00 1.4K
09:42 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:43 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:44 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:46 11,155.00 11,155.00 11,145.00 11,145.00 0.0K
09:47 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:48 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:51 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:52 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:53 11,145.00 11,145.00 11,140.00 11,145.00 0.5K
09:54 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:55 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:56 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:57 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:59 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
10:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:01 11,135.00 11,145.00 11,135.00 11,145.00 0.4K
10:02 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:04 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:06 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:07 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
10:09 11,150.00 11,170.00 11,150.00 11,170.00 0.0K
10:10 11,170.00 11,170.00 11,150.00 11,150.00 0.0K
10:13 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:18 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:20 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:21 11,170.00 11,175.00 11,170.00 11,175.00 0.1K
10:22 11,175.00 11,175.00 11,170.00 11,175.00 0.2K
10:23 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
10:24 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:25 11,175.00 11,180.00 11,175.00 11,175.00 0.1K
10:26 11,170.00 11,175.00 11,170.00 11,175.00 0.1K
10:28 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:29 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:30 11,160.00 11,165.00 11,155.00 11,165.00 0.1K
10:31 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:32 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
10:33 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:34 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:35 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:36 11,175.00 11,180.00 11,175.00 11,180.00 0.5K
10:37 11,170.00 11,180.00 11,170.00 11,180.00 0.4K
10:38 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:39 11,180.00 11,180.00 11,175.00 11,175.00 1.2K
10:41 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:42 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
10:44 11,170.00 11,170.00 11,165.00 11,165.00 0.1K
10:45 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:46 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:47 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:48 11,175.00 11,175.00 11,165.00 11,165.00 0.0K
10:54 11,175.00 11,175.00 11,175.00 11,175.00 1.2K
10:57 11,180.00 11,180.00 11,175.00 11,175.00 0.5K
10:58 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:00 11,175.00 11,180.00 11,175.00 11,180.00 0.2K
11:01 11,180.00 11,180.00 11,180.00 11,180.00 0.8K
11:02 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
11:03 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
11:04 11,180.00 11,180.00 11,175.00 11,180.00 0.1K
11:05 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:08 11,175.00 11,175.00 11,170.00 11,170.00 0.2K
11:09 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:15 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:16 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:20 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:21 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:22 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:23 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:25 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:26 11,175.00 11,175.00 11,175.00 11,175.00 0.7K
11:27 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
11:29 11,175.00 11,175.00 11,170.00 11,170.00 6.9K
11:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:32 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:34 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:36 11,170.00 11,170.00 11,170.00 11,170.00 4.3K
11:37 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
11:38 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:39 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:42 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
11:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:46 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:48 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
11:49 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:52 11,175.00 11,175.00 11,175.00 11,175.00 3.6K
12:01 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:03 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
12:04 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:10 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:12 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:15 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
12:17 11,185.00 11,185.00 11,180.00 11,180.00 1.8K
12:21 11,180.00 11,185.00 11,180.00 11,185.00 3.4K
12:22 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
12:23 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:25 11,180.00 11,180.00 11,180.00 11,180.00 1.2K
12:26 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:27 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:28 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:29 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:31 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
12:32 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:33 11,175.00 11,180.00 11,175.00 11,180.00 0.0K
12:34 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:36 11,175.00 11,175.00 11,175.00 11,175.00 0.9K
12:37 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:38 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:39 11,170.00 11,170.00 11,170.00 11,170.00 1.7K
12:40 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:41 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:42 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
12:45 11,175.00 11,175.00 11,155.00 11,155.00 4.4K
12:46 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:47 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:48 11,175.00 11,175.00 11,165.00 11,165.00 0.1K
12:49 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:52 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:53 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:54 11,170.00 11,170.00 11,170.00 11,170.00 0.9K
12:56 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
12:59 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:02 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:03 11,165.00 11,165.00 11,155.00 11,155.00 0.4K
13:06 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:12 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:13 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:15 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:16 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:22 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:28 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
13:32 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:33 11,175.00 11,175.00 11,175.00 11,175.00 1.0K
13:34 11,165.00 11,165.00 11,155.00 11,155.00 4.8K
13:35 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:36 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
13:42 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:43 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:44 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:46 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:47 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:48 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
13:52 11,175.00 11,180.00 11,175.00 11,180.00 1.0K
13:54 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:55 11,180.00 11,180.00 11,180.00 11,180.00 0.4K
13:56 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:57 11,185.00 11,185.00 11,180.00 11,180.00 0.0K
13:59 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:02 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
14:04 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:06 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
14:16 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:17 11,180.00 11,180.00 11,180.00 11,180.00 0.4K
14:18 11,180.00 11,185.00 11,180.00 11,185.00 0.5K
14:19 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
14:21 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:22 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:23 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
14:26 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:27 11,185.00 11,190.00 11,185.00 11,190.00 1.2K
14:28 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:30 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:31 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
14:33 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:36 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:38 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
14:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:42 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
14:43 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:45 11,195.00 11,200.00 11,195.00 11,200.00 0.1K
14:46 11,200.00 11,215.00 11,200.00 11,215.00 0.9K
14:48 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:49 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:50 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
14:52 11,215.00 11,220.00 11,205.00 11,220.00 0.2K
14:53 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:54 11,225.00 11,245.00 11,220.00 11,245.00 0.2K
14:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:58 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:00 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:04 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:05 11,305.00 11,305.00 11,300.00 11,300.00 1.0K
15:06 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
15:07 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
15:08 11,335.00 11,390.00 11,335.00 11,390.00 1.7K
15:09 11,390.00 11,390.00 11,245.00 11,245.00 3.0K
15:10 11,235.00 11,385.00 11,220.00 11,235.00 1.2K
15:13 11,230.00 11,230.00 11,215.00 11,215.00 0.1K
15:14 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:15 11,215.00 11,235.00 11,200.00 11,200.00 2.5K
15:17 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
15:18 11,205.00 11,235.00 11,205.00 11,235.00 0.2K
15:19 11,205.00 11,230.00 11,205.00 11,230.00 0.0K
15:29 11,235.00 11,235.00 11,235.00 11,235.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles