Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
24,595.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,945.00 10,945.00 10,920.00 10,920.00 8.5K
09:01 10,910.00 10,925.00 10,910.00 10,915.00 6.6K
09:02 10,915.00 10,915.00 10,895.00 10,895.00 14.3K
09:03 10,895.00 10,895.00 10,810.00 10,810.00 0.8K
09:04 10,810.00 10,810.00 10,720.00 10,725.00 2.8K
09:05 10,795.00 10,795.00 10,725.00 10,795.00 1.8K
09:06 10,790.00 10,795.00 10,790.00 10,795.00 1.2K
09:07 10,795.00 10,795.00 10,760.00 10,790.00 2.8K
09:08 10,790.00 10,790.00 10,775.00 10,785.00 5.1K
09:09 10,770.00 10,790.00 10,770.00 10,790.00 2.9K
09:10 10,885.00 10,885.00 10,882.00 10,882.00 0.8K
09:11 10,880.00 10,895.00 10,880.00 10,880.00 2.0K
09:12 10,880.00 10,880.00 10,870.00 10,870.00 1.5K
09:13 10,880.00 10,880.00 10,875.00 10,875.00 5.1K
09:14 10,875.00 10,875.00 10,830.00 10,830.00 3.2K
09:15 10,835.00 10,880.00 10,835.00 10,865.00 12.2K
09:16 10,865.00 10,895.00 10,865.00 10,895.00 4.9K
09:17 10,890.00 10,895.00 10,890.00 10,895.00 16.5K
09:18 10,890.00 10,910.00 10,890.00 10,905.00 26.6K
09:19 10,905.00 10,905.00 10,895.00 10,895.00 6.4K
09:20 10,895.00 10,895.00 10,885.00 10,890.00 5.4K
09:21 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
09:22 10,895.00 10,895.00 10,895.00 10,895.00 1.0K
09:23 10,895.00 10,910.00 10,895.00 10,895.00 0.4K
09:24 10,895.00 10,910.00 10,895.00 10,900.00 0.4K
09:25 10,900.00 10,902.00 10,900.00 10,900.00 1.5K
09:26 10,900.00 10,900.00 10,895.00 10,900.00 1.3K
09:27 10,905.00 10,920.00 10,900.00 10,915.00 0.8K
09:28 10,900.00 10,915.00 10,900.00 10,905.00 0.6K
09:29 10,910.00 10,910.00 10,900.00 10,900.00 0.4K
09:30 10,915.00 10,915.00 10,907.00 10,915.00 0.4K
09:31 10,910.00 10,910.00 10,895.00 10,895.00 1.3K
09:32 10,900.00 10,910.00 10,900.00 10,910.00 1.0K
09:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:34 10,915.00 10,915.00 10,910.00 10,910.00 0.3K
09:35 10,915.00 10,935.00 10,915.00 10,930.00 1.1K
09:36 10,925.00 10,930.00 10,925.00 10,930.00 0.5K
09:37 10,930.00 10,930.00 10,925.00 10,925.00 0.7K
09:38 10,925.00 10,930.00 10,910.00 10,910.00 0.6K
09:39 10,910.00 10,910.00 10,900.00 10,900.00 1.4K
09:40 10,905.00 10,905.00 10,895.00 10,895.00 1.4K
09:41 10,895.00 10,905.00 10,880.00 10,880.00 4.7K
09:42 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
09:43 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
09:44 10,900.00 10,925.00 10,895.00 10,920.00 0.5K
09:45 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
09:46 10,915.00 10,920.00 10,915.00 10,915.00 0.5K
09:47 10,910.00 10,910.00 10,900.00 10,900.00 1.4K
09:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:50 10,900.00 10,900.00 10,895.00 10,895.00 1.0K
09:51 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
09:52 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:53 10,895.00 10,895.00 10,890.00 10,890.00 4.0K
09:54 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
09:55 10,892.00 10,892.00 10,892.00 10,892.00 0.2K
09:56 10,892.00 10,895.00 10,892.00 10,895.00 1.9K
09:57 10,895.00 10,895.00 10,890.00 10,890.00 4.3K
09:58 10,895.00 10,895.00 10,895.00 10,895.00 1.7K
09:59 10,895.00 10,895.00 10,890.00 10,895.00 0.1K
10:00 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
10:01 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:02 10,895.00 10,900.00 10,895.00 10,900.00 1.9K
10:03 10,880.00 10,880.00 10,880.00 10,880.00 5.2K
10:04 10,910.00 10,910.00 10,905.00 10,905.00 1.3K
10:05 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:06 10,910.00 10,910.00 10,890.00 10,890.00 3.4K
10:07 10,890.00 10,905.00 10,890.00 10,895.00 0.1K
10:08 10,895.00 10,905.00 10,895.00 10,905.00 0.6K
10:09 10,900.00 10,905.00 10,900.00 10,905.00 1.1K
10:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:11 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:13 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:14 10,925.00 10,925.00 10,915.00 10,915.00 1.7K
10:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:16 10,935.00 10,935.00 10,915.00 10,915.00 0.2K
10:18 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:19 10,920.00 10,925.00 10,915.00 10,925.00 1.4K
10:21 10,935.00 10,935.00 10,925.00 10,925.00 0.0K
10:22 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:23 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:24 10,935.00 10,935.00 10,930.00 10,935.00 0.2K
10:25 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:26 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:27 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
10:28 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:29 10,915.00 10,925.00 10,915.00 10,925.00 0.6K
10:30 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
10:31 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:32 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
10:33 10,915.00 10,920.00 10,915.00 10,915.00 0.2K
10:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:36 10,915.00 10,915.00 10,910.00 10,910.00 1.3K
10:37 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:38 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:39 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:41 10,920.00 10,920.00 10,910.00 10,920.00 0.5K
10:42 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:44 10,920.00 10,920.00 10,905.00 10,905.00 0.6K
10:47 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:51 10,915.00 10,917.00 10,915.00 10,917.00 0.2K
10:52 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
10:53 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
10:54 10,917.00 10,917.00 10,915.00 10,917.00 0.2K
10:55 10,915.00 10,915.00 10,915.00 10,915.00 2.7K
10:56 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:57 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:58 10,915.00 10,915.00 10,910.00 10,910.00 0.1K
11:00 10,912.00 10,915.00 10,910.00 10,910.00 0.1K
11:01 10,910.00 10,910.00 10,902.00 10,902.00 2.2K
11:02 10,900.00 10,905.00 10,900.00 10,902.00 0.2K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:06 10,902.00 10,902.00 10,897.00 10,897.00 0.7K
11:07 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
11:08 10,895.00 10,895.00 10,892.00 10,892.00 0.0K
11:09 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
11:11 10,890.00 10,890.00 10,885.00 10,885.00 0.7K
11:12 10,885.00 10,887.00 10,885.00 10,885.00 1.0K
11:13 10,885.00 10,895.00 10,885.00 10,895.00 1.8K
11:14 10,890.00 10,895.00 10,890.00 10,895.00 0.2K
11:15 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:16 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:17 10,900.00 10,910.00 10,900.00 10,910.00 0.1K
11:18 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:20 10,900.00 10,900.00 10,875.00 10,875.00 3.6K
11:22 10,875.00 10,875.00 10,870.00 10,870.00 1.1K
11:24 10,870.00 10,870.00 10,865.00 10,870.00 0.1K
11:25 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:26 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:27 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
11:28 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:30 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:34 10,915.00 10,915.00 10,890.00 10,890.00 0.5K
11:35 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
11:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:38 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
11:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:40 10,890.00 10,890.00 10,885.00 10,890.00 1.0K
11:42 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:43 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:46 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:48 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:50 10,885.00 10,915.00 10,885.00 10,915.00 0.9K
11:52 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
11:53 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
11:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:56 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:57 10,922.00 10,922.00 10,922.00 10,922.00 0.0K
11:58 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
11:59 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:00 10,920.00 10,920.00 10,915.00 10,915.00 1.3K
12:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:03 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:05 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
12:06 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:07 10,930.00 10,935.00 10,930.00 10,935.00 0.2K
12:08 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:09 10,930.00 10,930.00 10,930.00 10,930.00 4.2K
12:10 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
12:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:13 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:14 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
12:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:16 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:19 10,920.00 10,920.00 10,920.00 10,920.00 0.9K
12:20 10,915.00 10,915.00 10,910.00 10,910.00 0.0K
12:21 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
12:22 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:24 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:25 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:27 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
12:28 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
12:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:33 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:34 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:35 10,915.00 10,915.00 10,910.00 10,910.00 0.8K
12:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:38 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:39 10,915.00 10,925.00 10,915.00 10,925.00 0.4K
12:40 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
12:43 10,915.00 10,915.00 10,900.00 10,900.00 1.4K
12:44 10,920.00 10,920.00 10,905.00 10,905.00 0.1K
12:45 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
12:46 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:47 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:48 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
12:54 10,920.00 10,925.00 10,920.00 10,925.00 1.4K
12:55 10,920.00 10,925.00 10,920.00 10,925.00 0.3K
12:56 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:57 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:58 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:59 10,920.00 10,925.00 10,920.00 10,925.00 0.9K
13:05 10,920.00 10,925.00 10,915.00 10,925.00 2.6K
13:08 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:09 10,915.00 10,915.00 10,905.00 10,905.00 0.3K
13:10 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
13:11 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
13:12 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
13:13 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:15 10,910.00 10,910.00 10,905.00 10,905.00 1.0K
13:16 10,900.00 10,905.00 10,900.00 10,905.00 1.9K
13:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:18 10,900.00 10,900.00 10,897.00 10,897.00 0.6K
13:19 10,897.00 10,897.00 10,890.00 10,895.00 1.5K
13:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:23 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:24 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
13:25 10,905.00 10,915.00 10,905.00 10,915.00 0.1K
13:26 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:27 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:28 10,890.00 10,920.00 10,890.00 10,920.00 1.3K
13:32 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
13:33 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
13:34 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
13:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:36 10,920.00 10,925.00 10,920.00 10,925.00 0.4K
13:37 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:38 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:39 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:41 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:46 10,920.00 10,920.00 10,915.00 10,915.00 0.4K
13:48 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:50 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:51 10,910.00 10,910.00 10,900.00 10,900.00 0.6K
13:53 10,915.00 10,915.00 10,915.00 10,915.00 0.7K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:00 10,925.00 10,930.00 10,925.00 10,930.00 0.6K
14:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:04 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:05 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:06 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:07 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:10 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
14:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:14 10,940.00 10,945.00 10,940.00 10,940.00 1.5K
14:16 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:18 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
14:19 10,945.00 10,945.00 10,940.00 10,940.00 0.2K
14:22 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:24 10,945.00 10,945.00 10,940.00 10,940.00 2.5K
14:25 10,940.00 10,945.00 10,940.00 10,945.00 0.5K
14:26 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:27 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
14:28 10,945.00 10,945.00 10,945.00 10,945.00 0.6K
14:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:31 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:32 10,940.00 10,940.00 10,940.00 10,940.00 1.1K
14:34 10,940.00 10,940.00 10,935.00 10,935.00 0.1K
14:37 10,925.00 10,925.00 10,925.00 10,925.00 0.6K
14:38 10,940.00 10,945.00 10,940.00 10,940.00 0.2K
14:39 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:41 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
14:42 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:43 10,935.00 10,935.00 10,935.00 10,935.00 0.9K
14:44 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:45 10,935.00 10,935.00 10,930.00 10,930.00 1.0K
14:46 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:47 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:48 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
14:49 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
14:50 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:52 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:53 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
14:54 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:55 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:56 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:59 10,955.00 10,970.00 10,955.00 10,970.00 0.2K
15:00 10,970.00 10,970.00 10,970.00 10,970.00 1.1K
15:01 10,970.00 10,970.00 10,960.00 10,960.00 0.8K
15:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:04 10,975.00 10,975.00 10,950.00 10,970.00 0.2K
15:06 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
15:07 10,965.00 10,970.00 10,965.00 10,970.00 0.4K
15:08 10,960.00 10,965.00 10,950.00 10,965.00 0.5K
15:09 10,960.00 10,965.00 10,950.00 10,950.00 0.2K
15:10 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
15:11 10,965.00 10,965.00 10,950.00 10,950.00 0.3K
15:13 10,965.00 10,965.00 10,965.00 10,965.00 2.4K
15:14 10,960.00 10,965.00 10,960.00 10,965.00 0.6K
15:15 10,960.00 10,965.00 10,960.00 10,965.00 0.1K
15:16 10,965.00 10,965.00 10,962.00 10,962.00 0.7K
15:17 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:18 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
15:19 10,965.00 10,965.00 10,960.00 10,965.00 2.0K
15:29 10,965.00 10,965.00 10,965.00 10,965.00 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles