Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
24,595.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,150.00 12,150.00 12,045.00 12,045.00 5.0K
09:01 12,050.00 12,155.00 12,045.00 12,070.00 2.6K
09:02 12,070.00 12,135.00 12,070.00 12,130.00 2.3K
09:03 12,130.00 12,135.00 12,130.00 12,135.00 1.8K
09:04 12,135.00 12,135.00 12,130.00 12,135.00 1.7K
09:05 12,100.00 12,130.00 12,100.00 12,120.00 1.6K
09:06 12,120.00 12,120.00 12,080.00 12,080.00 6.3K
09:07 12,080.00 12,100.00 12,070.00 12,100.00 5.9K
09:08 12,110.00 12,110.00 12,080.00 12,100.00 6.9K
09:09 12,100.00 12,100.00 12,075.00 12,100.00 5.6K
09:10 12,100.00 12,100.00 12,095.00 12,095.00 1.3K
09:11 12,065.00 12,095.00 12,060.00 12,060.00 2.1K
09:12 12,060.00 12,060.00 12,055.00 12,055.00 0.5K
09:13 12,090.00 12,090.00 12,080.00 12,080.00 1.9K
09:14 12,080.00 12,090.00 12,080.00 12,080.00 25.5K
09:15 12,080.00 12,080.00 12,075.00 12,075.00 19.9K
09:16 12,075.00 12,080.00 12,075.00 12,075.00 10.4K
09:17 12,075.00 12,075.00 12,075.00 12,075.00 1.8K
09:19 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:20 12,075.00 12,080.00 12,075.00 12,080.00 5.0K
09:21 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
09:22 12,080.00 12,080.00 12,060.00 12,060.00 1.0K
09:23 12,065.00 12,080.00 12,065.00 12,080.00 1.1K
09:24 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
09:25 12,065.00 12,075.00 12,065.00 12,075.00 0.7K
09:26 12,075.00 12,075.00 12,060.00 12,075.00 5.3K
09:27 12,070.00 12,075.00 12,060.00 12,060.00 1.0K
09:28 12,060.00 12,070.00 12,060.00 12,060.00 1.7K
09:29 12,060.00 12,060.00 12,060.00 12,060.00 2.2K
09:30 12,070.00 12,070.00 12,065.00 12,065.00 3.0K
09:31 12,070.00 12,070.00 12,065.00 12,070.00 0.0K
09:32 12,070.00 12,080.00 12,070.00 12,080.00 1.5K
09:33 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
09:34 12,085.00 12,095.00 12,055.00 12,090.00 1.6K
09:35 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:36 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
09:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:38 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:39 12,080.00 12,080.00 12,080.00 12,080.00 0.7K
09:40 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
09:41 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:42 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:43 12,080.00 12,080.00 12,075.00 12,080.00 0.4K
09:44 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
09:45 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
09:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:47 12,080.00 12,085.00 12,080.00 12,085.00 0.2K
09:48 12,085.00 12,085.00 12,085.00 12,085.00 1.0K
09:49 12,085.00 12,085.00 12,085.00 12,085.00 0.6K
09:50 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
09:51 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
09:52 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
09:53 12,085.00 12,085.00 12,085.00 12,085.00 3.1K
09:55 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:57 12,085.00 12,090.00 12,085.00 12,085.00 0.6K
09:58 12,087.00 12,087.00 12,085.00 12,085.00 0.0K
09:59 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
10:00 12,090.00 12,090.00 12,085.00 12,085.00 0.9K
10:01 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
10:02 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:03 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
10:04 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
10:05 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:06 12,090.00 12,090.00 12,085.00 12,090.00 11.5K
10:07 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:08 12,095.00 12,105.00 12,095.00 12,100.00 4.4K
10:09 12,105.00 12,105.00 12,102.00 12,105.00 2.2K
10:10 12,105.00 12,105.00 12,102.00 12,105.00 14.2K
10:11 12,102.00 12,105.00 12,102.00 12,102.00 11.2K
10:12 12,102.00 12,105.00 12,095.00 12,095.00 2.9K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
10:14 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
10:15 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:16 12,100.00 12,100.00 12,095.00 12,095.00 2.3K
10:17 12,095.00 12,095.00 12,090.00 12,095.00 0.4K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:19 12,100.00 12,100.00 12,095.00 12,095.00 0.4K
10:20 12,100.00 12,100.00 12,095.00 12,095.00 0.9K
10:21 12,095.00 12,095.00 12,090.00 12,090.00 0.7K
10:22 12,090.00 12,090.00 12,090.00 12,090.00 1.8K
10:23 12,095.00 12,095.00 12,090.00 12,095.00 0.0K
10:24 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:25 12,095.00 12,095.00 12,095.00 12,095.00 1.1K
10:26 12,095.00 12,095.00 12,085.00 12,085.00 1.5K
10:27 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:28 12,090.00 12,090.00 12,085.00 12,085.00 0.5K
10:29 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:33 12,085.00 12,085.00 12,080.00 12,085.00 0.9K
10:34 12,085.00 12,090.00 12,085.00 12,085.00 1.7K
10:35 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:37 12,075.00 12,090.00 12,075.00 12,090.00 0.1K
10:38 12,085.00 12,085.00 12,085.00 12,085.00 7.2K
10:39 12,075.00 12,075.00 12,070.00 12,070.00 1.8K
10:40 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:42 12,085.00 12,085.00 12,080.00 12,080.00 0.8K
10:43 12,077.00 12,077.00 12,077.00 12,077.00 0.0K
10:44 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:45 12,080.00 12,085.00 12,080.00 12,085.00 1.0K
10:46 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:47 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
10:48 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:49 12,080.00 12,080.00 12,080.00 12,080.00 3.0K
10:50 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
10:51 12,080.00 12,080.00 12,077.00 12,077.00 1.4K
10:52 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
10:53 12,075.00 12,080.00 12,075.00 12,080.00 0.4K
10:54 12,075.00 12,075.00 12,070.00 12,070.00 0.3K
10:55 12,070.00 12,070.00 12,060.00 12,060.00 1.5K
10:56 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:57 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:58 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:59 12,070.00 12,070.00 12,065.00 12,065.00 0.4K
11:00 12,060.00 12,060.00 12,060.00 12,060.00 0.9K
11:01 12,055.00 12,055.00 12,050.00 12,055.00 2.7K
11:02 12,050.00 12,050.00 12,045.00 12,045.00 16.6K
11:03 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
11:04 12,045.00 12,050.00 12,045.00 12,050.00 0.3K
11:05 12,045.00 12,045.00 12,045.00 12,045.00 0.8K
11:06 12,050.00 12,080.00 12,045.00 12,045.00 1.1K
11:07 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
11:10 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
11:11 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:12 12,080.00 12,080.00 12,070.00 12,080.00 0.5K
11:13 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
11:14 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
11:15 12,080.00 12,080.00 12,050.00 12,075.00 0.2K
11:16 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:17 12,075.00 12,075.00 12,075.00 12,075.00 0.6K
11:18 12,070.00 12,075.00 12,070.00 12,075.00 2.1K
11:19 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
11:22 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:23 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
11:24 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:25 12,070.00 12,080.00 12,070.00 12,075.00 0.0K
11:26 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:27 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:31 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
11:37 12,060.00 12,075.00 12,060.00 12,075.00 0.0K
11:42 12,065.00 12,065.00 12,055.00 12,055.00 0.7K
11:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:44 12,075.00 12,075.00 12,050.00 12,050.00 2.6K
11:46 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:47 12,050.00 12,050.00 12,045.00 12,045.00 3.4K
11:48 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:49 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:50 12,035.00 12,035.00 12,035.00 12,035.00 1.2K
11:51 12,035.00 12,035.00 12,035.00 12,035.00 0.8K
11:52 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
11:55 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:56 12,025.00 12,025.00 12,020.00 12,020.00 0.6K
11:57 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:58 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:59 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
12:00 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:01 12,020.00 12,020.00 12,020.00 12,020.00 1.6K
12:02 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:03 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:04 12,030.00 12,045.00 12,030.00 12,045.00 0.2K
12:05 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
12:06 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
12:07 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:08 12,045.00 12,045.00 12,035.00 12,035.00 0.0K
12:11 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:13 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:15 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:17 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:18 12,045.00 12,045.00 12,045.00 12,045.00 1.2K
12:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:22 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:24 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:25 12,045.00 12,055.00 12,045.00 12,055.00 0.1K
12:26 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
12:27 12,060.00 12,060.00 12,060.00 12,060.00 0.7K
12:28 12,065.00 12,065.00 12,055.00 12,055.00 4.0K
12:29 12,040.00 12,040.00 12,035.00 12,035.00 2.9K
12:30 12,035.00 12,040.00 12,035.00 12,035.00 0.2K
12:32 12,030.00 12,030.00 12,025.00 12,025.00 0.3K
12:33 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
12:34 12,020.00 12,020.00 12,010.00 12,010.00 0.3K
12:35 12,005.00 12,005.00 11,990.00 11,990.00 5.6K
12:36 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
12:39 12,015.00 12,020.00 12,015.00 12,015.00 0.2K
12:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:41 12,020.00 12,020.00 12,015.00 12,015.00 0.2K
12:42 12,005.00 12,005.00 11,990.00 11,990.00 6.8K
12:43 11,990.00 12,015.00 11,990.00 12,015.00 0.1K
12:44 12,015.00 12,015.00 12,010.00 12,010.00 0.1K
12:46 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:47 12,010.00 12,015.00 12,010.00 12,015.00 1.7K
12:48 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:50 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:51 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:52 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:53 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:55 12,045.00 12,045.00 12,040.00 12,040.00 0.2K
12:56 12,040.00 12,040.00 12,025.00 12,025.00 0.2K
12:57 12,025.00 12,025.00 12,010.00 12,010.00 0.1K
12:58 12,010.00 12,010.00 12,000.00 12,010.00 0.1K
12:59 12,010.00 12,010.00 12,000.00 12,000.00 1.0K
13:00 12,000.00 12,000.00 11,990.00 11,990.00 1.1K
13:01 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:02 11,985.00 11,990.00 11,970.00 11,970.00 12.0K
13:03 11,970.00 11,990.00 11,970.00 11,990.00 0.8K
13:05 11,990.00 11,990.00 11,980.00 11,980.00 0.0K
13:06 11,970.00 11,990.00 11,960.00 11,960.00 0.7K
13:07 11,960.00 11,960.00 11,920.00 11,925.00 0.4K
13:08 11,920.00 11,920.00 11,880.00 11,880.00 2.0K
13:09 11,880.00 11,880.00 11,870.00 11,870.00 0.3K
13:10 11,865.00 11,867.00 11,865.00 11,867.00 2.1K
13:11 11,870.00 11,880.00 11,870.00 11,880.00 0.3K
13:13 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:14 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:15 11,960.00 11,965.00 11,960.00 11,965.00 0.3K
13:16 11,965.00 11,965.00 11,960.00 11,965.00 0.7K
13:17 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
13:18 11,965.00 11,975.00 11,965.00 11,975.00 0.1K
13:19 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:20 11,975.00 11,975.00 11,960.00 11,960.00 0.6K
13:21 11,960.00 11,960.00 11,905.00 11,905.00 0.1K
13:22 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:24 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
13:26 11,975.00 11,980.00 11,930.00 11,930.00 0.4K
13:27 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:28 11,975.00 11,980.00 11,930.00 11,980.00 0.9K
13:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:31 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:33 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
13:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:37 11,970.00 11,975.00 11,970.00 11,975.00 2.6K
13:38 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:40 11,975.00 11,975.00 11,975.00 11,975.00 1.1K
13:41 11,975.00 11,980.00 11,975.00 11,980.00 0.4K
13:42 11,975.00 11,980.00 11,975.00 11,980.00 0.8K
13:43 11,975.00 11,980.00 11,975.00 11,980.00 0.3K
13:44 11,980.00 11,980.00 11,940.00 11,940.00 3.6K
13:45 11,980.00 12,060.00 11,980.00 12,060.00 13.6K
13:46 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:47 12,040.00 12,040.00 12,035.00 12,035.00 0.5K
13:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:49 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:50 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:51 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
13:52 12,035.00 12,040.00 12,035.00 12,040.00 1.0K
13:53 12,055.00 12,055.00 12,055.00 12,055.00 0.8K
13:54 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
13:55 12,055.00 12,075.00 12,055.00 12,070.00 1.3K
13:57 12,060.00 12,060.00 12,055.00 12,060.00 0.3K
13:58 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:59 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:01 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:03 12,055.00 12,055.00 12,055.00 12,055.00 2.5K
14:05 12,035.00 12,035.00 12,035.00 12,035.00 0.8K
14:08 12,040.00 12,055.00 12,035.00 12,055.00 2.7K
14:10 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:12 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:14 12,065.00 12,065.00 12,065.00 12,065.00 0.8K
14:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:16 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:17 12,060.00 12,060.00 12,055.00 12,055.00 1.8K
14:18 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
14:19 12,055.00 12,055.00 12,055.00 12,055.00 1.8K
14:21 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:22 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:23 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
14:24 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
14:28 12,055.00 12,055.00 12,050.00 12,055.00 1.1K
14:29 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:30 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:31 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:32 12,055.00 12,055.00 12,050.00 12,050.00 0.3K
14:33 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
14:34 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:35 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
14:36 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
14:37 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:38 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
14:39 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
14:40 12,055.00 12,055.00 12,050.00 12,050.00 5.5K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:42 12,045.00 12,045.00 12,045.00 12,045.00 0.6K
14:43 12,045.00 12,050.00 12,045.00 12,050.00 2.4K
14:44 12,055.00 12,055.00 12,055.00 12,055.00 5.4K
14:45 12,055.00 12,055.00 12,045.00 12,045.00 6.8K
14:48 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:50 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:51 12,055.00 12,055.00 12,045.00 12,045.00 6.8K
14:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:53 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
14:54 12,060.00 12,060.00 12,060.00 12,060.00 2.0K
14:55 12,060.00 12,060.00 12,045.00 12,045.00 0.0K
14:56 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:57 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:58 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:00 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
15:01 12,055.00 12,055.00 12,035.00 12,035.00 1.5K
15:02 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
15:03 12,020.00 12,020.00 12,020.00 12,020.00 5.9K
15:05 12,055.00 12,055.00 12,020.00 12,020.00 0.9K
15:06 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
15:09 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:10 12,005.00 12,007.00 12,005.00 12,007.00 0.4K
15:11 12,005.00 12,005.00 12,000.00 12,000.00 0.9K
15:12 12,010.00 12,050.00 12,010.00 12,050.00 0.6K
15:13 12,050.00 12,055.00 12,050.00 12,055.00 0.6K
15:14 12,060.00 12,065.00 12,050.00 12,065.00 2.2K
15:15 12,065.00 12,065.00 12,065.00 12,065.00 0.5K
15:16 12,065.00 12,065.00 12,065.00 12,065.00 2.8K
15:17 12,065.00 12,065.00 12,065.00 12,065.00 0.3K
15:18 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:19 12,065.00 12,065.00 12,010.00 12,065.00 0.8K
15:29 12,065.00 12,065.00 12,065.00 12,065.00 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles