Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:03 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:04 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:05 10,775.00 10,775.00 10,750.00 10,750.00 0.7K
09:06 10,750.00 10,750.00 10,740.00 10,750.00 0.3K
09:07 10,740.00 10,740.00 10,740.00 10,740.00 0.9K
09:08 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
09:09 10,740.00 10,740.00 10,735.00 10,735.00 0.7K
09:10 10,725.00 10,745.00 10,725.00 10,745.00 9.1K
09:11 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:12 10,735.00 10,735.00 10,727.00 10,727.00 0.3K
09:13 10,725.00 10,725.00 10,717.00 10,720.00 2.4K
09:14 10,720.00 10,730.00 10,720.00 10,730.00 0.1K
09:15 10,715.00 10,725.00 10,715.00 10,725.00 0.1K
09:16 10,720.00 10,730.00 10,720.00 10,730.00 0.0K
09:17 10,735.00 10,735.00 10,735.00 10,735.00 2.3K
09:18 10,745.00 10,745.00 10,735.00 10,735.00 0.1K
09:19 10,750.00 10,775.00 10,750.00 10,775.00 5.0K
09:20 10,785.00 10,800.00 10,785.00 10,800.00 0.1K
09:21 10,810.00 10,810.00 10,800.00 10,800.00 0.2K
09:22 10,800.00 10,800.00 10,800.00 10,800.00 17.1K
09:23 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:24 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:25 10,800.00 10,820.00 10,800.00 10,820.00 0.7K
09:26 10,815.00 10,815.00 10,805.00 10,805.00 0.1K
09:28 10,805.00 10,810.00 10,805.00 10,810.00 0.6K
09:29 10,810.00 10,810.00 10,800.00 10,800.00 1.5K
09:30 10,800.00 10,810.00 10,800.00 10,805.00 0.1K
09:31 10,805.00 10,810.00 10,795.00 10,795.00 0.1K
09:32 10,790.00 10,800.00 10,780.00 10,780.00 1.5K
09:33 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
09:34 10,795.00 10,800.00 10,795.00 10,800.00 1.5K
09:35 10,795.00 10,800.00 10,795.00 10,800.00 0.0K
09:36 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
09:37 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:38 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:39 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
09:40 10,790.00 10,805.00 10,790.00 10,805.00 1.8K
09:41 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:42 10,785.00 10,785.00 10,780.00 10,785.00 0.1K
09:43 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:44 10,785.00 10,785.00 10,780.00 10,780.00 0.2K
09:45 10,785.00 10,790.00 10,775.00 10,790.00 4.1K
09:46 10,800.00 10,840.00 10,800.00 10,840.00 0.6K
09:47 10,830.00 10,830.00 10,820.00 10,820.00 5.7K
09:48 10,820.00 10,850.00 10,820.00 10,850.00 3.9K
09:49 10,860.00 10,860.00 10,855.00 10,855.00 0.6K
09:50 10,855.00 10,855.00 10,845.00 10,845.00 0.3K
09:51 10,840.00 10,845.00 10,840.00 10,845.00 0.4K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
09:53 10,835.00 10,835.00 10,835.00 10,835.00 2.1K
09:54 10,840.00 10,880.00 10,840.00 10,880.00 1.5K
09:55 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:56 10,870.00 10,870.00 10,860.00 10,870.00 0.3K
09:57 10,860.00 10,860.00 10,855.00 10,855.00 8.1K
09:58 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:59 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
10:00 10,845.00 10,845.00 10,835.00 10,835.00 0.1K
10:01 10,835.00 10,835.00 10,835.00 10,835.00 1.8K
10:02 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
10:03 10,820.00 10,825.00 10,815.00 10,815.00 0.6K
10:04 10,825.00 10,825.00 10,815.00 10,815.00 0.1K
10:05 10,810.00 10,815.00 10,810.00 10,815.00 1.1K
10:06 10,820.00 10,820.00 10,810.00 10,815.00 0.1K
10:07 10,820.00 10,820.00 10,815.00 10,815.00 10.6K
10:08 10,815.00 10,825.00 10,815.00 10,820.00 1.2K
10:09 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
10:10 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:11 10,845.00 10,845.00 10,835.00 10,835.00 0.1K
10:12 10,840.00 10,845.00 10,840.00 10,845.00 0.1K
10:13 10,850.00 10,850.00 10,840.00 10,840.00 1.0K
10:14 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:15 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:16 10,835.00 10,835.00 10,830.00 10,830.00 1.3K
10:17 10,830.00 10,845.00 10,830.00 10,845.00 0.2K
10:18 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:20 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:21 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:22 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:23 10,865.00 10,865.00 10,850.00 10,850.00 2.4K
10:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:25 10,842.00 10,845.00 10,842.00 10,845.00 2.4K
10:26 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:27 10,835.00 10,835.00 10,830.00 10,830.00 0.5K
10:28 10,840.00 10,850.00 10,840.00 10,850.00 0.0K
10:30 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
10:31 10,850.00 10,850.00 10,845.00 10,845.00 0.1K
10:32 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
10:33 10,855.00 10,860.00 10,855.00 10,860.00 5.3K
10:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:36 10,860.00 10,865.00 10,855.00 10,865.00 0.8K
10:37 10,865.00 10,880.00 10,865.00 10,880.00 6.0K
10:38 10,880.00 10,890.00 10,880.00 10,890.00 6.7K
10:39 10,890.00 10,890.00 10,890.00 10,890.00 2.1K
10:40 10,890.00 10,940.00 10,890.00 10,940.00 2.8K
10:41 10,930.00 10,930.00 10,930.00 10,930.00 2.0K
10:43 10,910.00 10,910.00 10,890.00 10,890.00 2.0K
10:44 10,905.00 10,920.00 10,905.00 10,905.00 1.9K
10:45 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:46 10,892.00 10,900.00 10,892.00 10,900.00 0.5K
10:47 10,890.00 10,890.00 10,880.00 10,880.00 1.1K
10:48 10,880.00 10,885.00 10,880.00 10,880.00 0.8K
10:50 10,885.00 10,885.00 10,875.00 10,875.00 0.2K
10:51 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
10:52 10,885.00 10,885.00 10,875.00 10,875.00 0.2K
10:53 10,870.00 10,870.00 10,870.00 10,870.00 2.1K
10:55 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:56 10,875.00 10,875.00 10,875.00 10,875.00 5.1K
10:58 10,875.00 10,880.00 10,875.00 10,880.00 2.1K
10:59 10,875.00 10,875.00 10,860.00 10,860.00 4.1K
11:00 10,855.00 10,860.00 10,855.00 10,860.00 1.0K
11:01 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:02 10,860.00 10,860.00 10,850.00 10,850.00 8.0K
11:03 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:04 10,860.00 10,860.00 10,845.00 10,850.00 1.0K
11:08 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:09 10,850.00 10,860.00 10,850.00 10,860.00 0.5K
11:10 10,850.00 10,850.00 10,845.00 10,845.00 1.0K
11:15 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:16 10,860.00 10,865.00 10,860.00 10,865.00 0.5K
11:18 10,865.00 10,865.00 10,865.00 10,865.00 0.9K
11:19 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:21 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
11:22 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
11:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:26 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:28 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
11:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:30 10,865.00 10,865.00 10,865.00 10,865.00 6.8K
11:34 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:41 10,880.00 10,880.00 10,870.00 10,870.00 0.0K
11:42 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:45 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:46 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:47 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:48 10,885.00 10,890.00 10,885.00 10,890.00 0.5K
11:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:54 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:55 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:56 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
11:57 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:59 10,925.00 10,930.00 10,925.00 10,930.00 0.1K
12:00 10,940.00 10,940.00 10,935.00 10,935.00 0.5K
12:01 10,930.00 10,940.00 10,925.00 10,925.00 0.5K
12:02 10,925.00 10,925.00 10,910.00 10,925.00 0.1K
12:03 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:04 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
12:05 10,930.00 10,930.00 10,925.00 10,925.00 3.3K
12:07 10,920.00 10,925.00 10,920.00 10,925.00 3.2K
12:08 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:09 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:11 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
12:12 10,915.00 10,925.00 10,915.00 10,925.00 1.3K
12:14 10,925.00 10,925.00 10,920.00 10,920.00 1.9K
12:15 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:17 10,930.00 10,935.00 10,930.00 10,935.00 4.1K
12:18 10,935.00 10,935.00 10,920.00 10,920.00 0.0K
12:19 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:20 10,935.00 10,935.00 10,935.00 10,935.00 2.3K
12:21 10,930.00 10,930.00 10,930.00 10,930.00 22.4K
12:23 10,930.00 10,930.00 10,930.00 10,930.00 1.3K
12:24 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
12:26 10,930.00 10,930.00 10,930.00 10,930.00 4.3K
12:28 10,930.00 10,930.00 10,930.00 10,930.00 3.7K
12:29 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:30 10,940.00 10,940.00 10,940.00 10,940.00 6.9K
12:31 10,942.00 10,942.00 10,930.00 10,930.00 0.5K
12:32 10,930.00 10,930.00 10,930.00 10,930.00 0.9K
12:33 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
12:35 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
12:36 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:37 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:39 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
12:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:41 10,930.00 10,930.00 10,930.00 10,930.00 2.5K
12:42 10,932.00 10,940.00 10,932.00 10,940.00 6.2K
12:43 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:44 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:45 10,940.00 10,940.00 10,930.00 10,930.00 1.8K
12:46 10,925.00 10,930.00 10,925.00 10,930.00 1.7K
12:47 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:48 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
12:49 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:50 10,935.00 10,935.00 10,935.00 10,935.00 2.0K
12:51 10,940.00 10,970.00 10,940.00 10,970.00 3.4K
12:52 10,975.00 10,985.00 10,975.00 10,985.00 0.5K
12:53 10,980.00 10,985.00 10,980.00 10,980.00 2.2K
12:54 10,975.00 10,975.00 10,975.00 10,975.00 11.3K
12:55 10,990.00 11,000.00 10,990.00 10,995.00 0.4K
12:56 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
12:58 10,990.00 11,005.00 10,990.00 11,000.00 1.7K
12:59 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
13:00 11,010.00 11,025.00 11,010.00 11,020.00 6.4K
13:01 11,025.00 11,025.00 11,025.00 11,025.00 10.4K
13:02 11,035.00 11,035.00 11,015.00 11,015.00 0.6K
13:04 11,025.00 11,035.00 11,025.00 11,025.00 0.6K
13:05 11,022.00 11,030.00 11,005.00 11,030.00 10.1K
13:06 11,015.00 11,015.00 11,015.00 11,015.00 0.9K
13:08 11,025.00 11,030.00 11,025.00 11,025.00 0.4K
13:09 11,025.00 11,030.00 11,025.00 11,030.00 0.7K
13:10 11,030.00 11,050.00 11,030.00 11,050.00 5.7K
13:11 11,050.00 11,055.00 11,050.00 11,050.00 0.4K
13:12 11,040.00 11,055.00 11,040.00 11,045.00 0.3K
13:13 11,050.00 11,055.00 11,045.00 11,045.00 0.3K
13:14 11,045.00 11,045.00 11,040.00 11,040.00 0.5K
13:15 11,045.00 11,045.00 11,040.00 11,040.00 0.5K
13:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:17 11,040.00 11,045.00 11,035.00 11,045.00 0.3K
13:19 11,032.00 11,032.00 11,032.00 11,032.00 0.6K
13:20 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
13:21 11,040.00 11,040.00 11,030.00 11,030.00 1.2K
13:22 11,040.00 11,040.00 11,025.00 11,025.00 0.7K
13:23 11,020.00 11,030.00 11,020.00 11,030.00 0.2K
13:24 11,020.00 11,025.00 11,020.00 11,025.00 1.8K
13:25 11,025.00 11,030.00 11,010.00 11,010.00 2.3K
13:26 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:27 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:29 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:30 11,005.00 11,015.00 11,005.00 11,015.00 1.3K
13:32 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:34 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:35 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:36 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:37 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:39 11,020.00 11,030.00 11,020.00 11,030.00 2.0K
13:40 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
13:41 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:42 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
13:43 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:45 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
13:46 11,025.00 11,035.00 11,025.00 11,035.00 0.2K
13:47 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:48 11,025.00 11,025.00 11,025.00 11,025.00 1.1K
13:52 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:53 11,040.00 11,055.00 11,040.00 11,055.00 2.3K
13:54 11,065.00 11,075.00 11,065.00 11,075.00 0.5K
13:55 11,080.00 11,080.00 11,065.00 11,075.00 1.6K
13:56 11,070.00 11,090.00 11,070.00 11,090.00 3.4K
13:57 11,100.00 11,100.00 11,090.00 11,095.00 0.6K
13:58 11,095.00 11,095.00 11,095.00 11,095.00 0.6K
13:59 11,095.00 11,095.00 11,090.00 11,095.00 4.5K
14:00 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:01 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
14:02 11,090.00 11,095.00 11,090.00 11,095.00 0.5K
14:03 11,095.00 11,095.00 11,095.00 11,095.00 1.1K
14:04 11,100.00 11,110.00 11,100.00 11,105.00 0.8K
14:05 11,100.00 11,110.00 11,100.00 11,105.00 0.4K
14:06 11,100.00 11,100.00 11,060.00 11,060.00 0.3K
14:08 11,090.00 11,095.00 11,090.00 11,090.00 0.1K
14:09 11,090.00 11,095.00 11,090.00 11,095.00 0.1K
14:10 11,075.00 11,080.00 11,075.00 11,075.00 1.0K
14:13 11,080.00 11,080.00 11,075.00 11,075.00 0.3K
14:14 11,075.00 11,075.00 11,065.00 11,065.00 2.9K
14:15 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:16 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
14:17 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
14:18 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:19 11,070.00 11,075.00 11,065.00 11,065.00 0.7K
14:20 11,060.00 11,060.00 11,050.00 11,060.00 8.0K
14:21 11,055.00 11,060.00 11,055.00 11,060.00 0.3K
14:22 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
14:23 11,055.00 11,055.00 11,045.00 11,045.00 0.6K
14:24 11,040.00 11,050.00 11,040.00 11,050.00 3.5K
14:25 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:26 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:27 11,060.00 11,060.00 11,060.00 11,060.00 3.0K
14:28 11,055.00 11,055.00 11,055.00 11,055.00 2.1K
14:29 11,070.00 11,070.00 11,070.00 11,070.00 3.1K
14:31 11,067.00 11,070.00 11,065.00 11,070.00 1.6K
14:32 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:33 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
14:34 11,060.00 11,060.00 11,050.00 11,050.00 0.1K
14:35 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:37 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:38 11,075.00 11,085.00 11,075.00 11,085.00 0.7K
14:39 11,090.00 11,090.00 11,085.00 11,085.00 1.3K
14:41 11,095.00 11,100.00 11,085.00 11,085.00 0.9K
14:42 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:43 11,090.00 11,095.00 11,090.00 11,095.00 0.0K
14:44 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:46 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:47 11,087.00 11,087.00 11,085.00 11,085.00 0.9K
14:48 11,095.00 11,095.00 11,085.00 11,085.00 1.2K
14:49 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
14:50 11,085.00 11,090.00 11,085.00 11,090.00 0.3K
14:51 11,100.00 11,100.00 11,095.00 11,095.00 0.7K
14:52 11,095.00 11,095.00 11,095.00 11,095.00 0.3K
14:55 11,095.00 11,095.00 11,090.00 11,090.00 2.7K
14:56 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
14:57 11,090.00 11,095.00 11,090.00 11,095.00 1.1K
14:58 11,090.00 11,090.00 11,085.00 11,090.00 1.6K
14:59 11,090.00 11,095.00 11,085.00 11,095.00 0.2K
15:01 11,085.00 11,095.00 11,085.00 11,085.00 0.2K
15:02 11,085.00 11,085.00 11,080.00 11,085.00 0.9K
15:03 11,080.00 11,080.00 11,080.00 11,080.00 2.5K
15:04 11,080.00 11,100.00 11,080.00 11,090.00 0.2K
15:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:06 11,095.00 11,095.00 11,095.00 11,095.00 0.9K
15:07 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:08 11,095.00 11,095.00 11,090.00 11,090.00 0.1K
15:09 11,090.00 11,090.00 11,085.00 11,085.00 1.6K
15:10 11,085.00 11,085.00 11,075.00 11,075.00 0.7K
15:11 11,085.00 11,090.00 11,075.00 11,075.00 0.1K
15:12 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
15:13 11,085.00 11,085.00 11,075.00 11,085.00 0.1K
15:14 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
15:15 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
15:16 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
15:18 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
15:29 11,060.00 11,060.00 11,060.00 11,060.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles