Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:01 10,340.00 10,340.00 10,320.00 10,320.00 0.5K
09:02 10,330.00 10,330.00 10,290.00 10,290.00 0.3K
09:03 10,285.00 10,290.00 10,260.00 10,290.00 2.5K
09:04 10,280.00 10,290.00 10,280.00 10,290.00 0.3K
09:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:06 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:07 10,280.00 10,280.00 10,275.00 10,275.00 0.8K
09:08 10,275.00 10,275.00 10,270.00 10,270.00 0.0K
09:09 10,265.00 10,265.00 10,240.00 10,240.00 1.5K
09:10 10,240.00 10,270.00 10,235.00 10,270.00 0.2K
09:11 10,260.00 10,260.00 10,245.00 10,245.00 0.1K
09:12 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
09:13 10,245.00 10,245.00 10,240.00 10,240.00 0.5K
09:14 10,240.00 10,260.00 10,240.00 10,260.00 10.3K
09:16 10,290.00 10,290.00 10,290.00 10,290.00 3.5K
09:17 10,275.00 10,275.00 10,260.00 10,260.00 1.3K
09:18 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
09:19 10,255.00 10,255.00 10,250.00 10,250.00 0.3K
09:20 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:22 10,250.00 10,250.00 10,240.00 10,240.00 0.0K
09:23 10,220.00 10,220.00 10,220.00 10,220.00 0.9K
09:24 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
09:26 10,225.00 10,225.00 10,210.00 10,210.00 1.3K
09:27 10,210.00 10,210.00 10,205.00 10,205.00 0.3K
09:28 10,200.00 10,205.00 10,190.00 10,205.00 1.6K
09:29 10,220.00 10,230.00 10,215.00 10,230.00 0.3K
09:30 10,235.00 10,245.00 10,235.00 10,240.00 0.4K
09:31 10,230.00 10,240.00 10,230.00 10,240.00 0.1K
09:32 10,245.00 10,250.00 10,245.00 10,250.00 1.0K
09:33 10,250.00 10,250.00 10,245.00 10,245.00 0.4K
09:34 10,250.00 10,250.00 10,245.00 10,245.00 0.1K
09:35 10,250.00 10,260.00 10,250.00 10,250.00 0.4K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:37 10,240.00 10,255.00 10,240.00 10,255.00 0.0K
09:38 10,240.00 10,250.00 10,240.00 10,245.00 0.2K
09:39 10,245.00 10,250.00 10,225.00 10,250.00 0.0K
09:40 10,240.00 10,240.00 10,225.00 10,235.00 0.1K
09:41 10,220.00 10,220.00 10,215.00 10,215.00 1.1K
09:42 10,215.00 10,215.00 10,215.00 10,215.00 0.7K
09:43 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
09:44 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:45 10,190.00 10,210.00 10,190.00 10,205.00 13.6K
09:46 10,195.00 10,200.00 10,195.00 10,200.00 0.5K
09:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:48 10,195.00 10,195.00 10,195.00 10,195.00 1.5K
09:49 10,195.00 10,195.00 10,195.00 10,195.00 2.7K
09:50 10,195.00 10,195.00 10,185.00 10,195.00 0.1K
09:51 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
09:53 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:54 10,185.00 10,185.00 10,185.00 10,185.00 0.7K
09:55 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
09:56 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
09:57 10,185.00 10,185.00 10,180.00 10,180.00 0.2K
09:58 10,180.00 10,185.00 10,180.00 10,180.00 1.0K
09:59 10,185.00 10,190.00 10,185.00 10,185.00 2.9K
10:00 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:01 10,185.00 10,185.00 10,180.00 10,180.00 0.6K
10:02 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:05 10,185.00 10,185.00 10,180.00 10,180.00 0.4K
10:06 10,185.00 10,190.00 10,185.00 10,185.00 0.7K
10:07 10,205.00 10,210.00 10,205.00 10,210.00 0.0K
10:08 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:09 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:10 10,220.00 10,225.00 10,220.00 10,220.00 1.2K
10:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:14 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:15 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:16 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:17 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:19 10,235.00 10,235.00 10,230.00 10,230.00 0.9K
10:20 10,245.00 10,245.00 10,240.00 10,240.00 0.1K
10:21 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
10:24 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:26 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:27 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:28 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:29 10,235.00 10,240.00 10,235.00 10,235.00 0.3K
10:30 10,230.00 10,230.00 10,220.00 10,225.00 0.5K
10:31 10,225.00 10,225.00 10,215.00 10,215.00 0.1K
10:32 10,210.00 10,212.00 10,210.00 10,212.00 0.9K
10:33 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:34 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:35 10,210.00 10,220.00 10,210.00 10,220.00 0.2K
10:36 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:37 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:38 10,220.00 10,220.00 10,205.00 10,205.00 0.2K
10:39 10,220.00 10,230.00 10,220.00 10,230.00 1.1K
10:41 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:43 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
10:49 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:50 10,230.00 10,235.00 10,230.00 10,235.00 0.2K
10:51 10,235.00 10,245.00 10,235.00 10,240.00 2.0K
10:54 10,250.00 10,255.00 10,250.00 10,255.00 0.0K
10:55 10,252.00 10,252.00 10,252.00 10,252.00 0.0K
10:57 10,245.00 10,245.00 10,240.00 10,240.00 2.2K
10:58 10,245.00 10,245.00 10,240.00 10,240.00 1.9K
10:59 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
11:01 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
11:02 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:03 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:07 10,235.00 10,240.00 10,235.00 10,240.00 0.6K
11:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:17 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:18 10,252.00 10,252.00 10,252.00 10,252.00 0.1K
11:24 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:25 10,260.00 10,260.00 10,255.00 10,255.00 0.1K
11:26 10,255.00 10,255.00 10,250.00 10,255.00 4.6K
11:27 10,250.00 10,250.00 10,240.00 10,240.00 0.2K
11:28 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
11:29 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
11:30 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:35 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:38 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
11:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:40 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
11:41 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
11:42 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
11:43 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
11:50 10,215.00 10,215.00 10,215.00 10,215.00 1.7K
11:57 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
11:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:01 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
12:02 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:04 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
12:05 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:06 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
12:07 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:08 10,215.00 10,215.00 10,215.00 10,215.00 0.6K
12:15 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
12:16 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
12:17 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
12:18 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:28 10,230.00 10,235.00 10,230.00 10,235.00 0.0K
12:32 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:33 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:35 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
12:37 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:40 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:41 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:42 10,230.00 10,235.00 10,230.00 10,235.00 0.2K
12:46 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:51 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:53 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:54 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:55 10,240.00 10,240.00 10,240.00 10,240.00 0.9K
12:59 10,245.00 10,245.00 10,245.00 10,245.00 0.8K
13:02 10,260.00 10,260.00 10,260.00 10,260.00 0.5K
13:03 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:05 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
13:07 10,250.00 10,250.00 10,250.00 10,250.00 3.5K
13:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:10 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
13:11 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
13:13 10,260.00 10,260.00 10,260.00 10,260.00 0.9K
13:15 10,265.00 10,265.00 10,260.00 10,260.00 1.1K
13:21 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
13:22 10,275.00 10,275.00 10,270.00 10,270.00 0.1K
13:23 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:24 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:25 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:27 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
13:28 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:31 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:33 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:34 10,255.00 10,255.00 10,250.00 10,250.00 0.2K
13:38 10,245.00 10,245.00 10,245.00 10,245.00 1.7K
13:39 10,245.00 10,245.00 10,245.00 10,245.00 0.3K
13:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:45 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:48 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:53 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:54 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
13:55 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
13:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:00 10,237.00 10,240.00 10,237.00 10,240.00 0.0K
14:01 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:07 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:08 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
14:09 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:13 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:16 10,250.00 10,250.00 10,235.00 10,235.00 0.0K
14:17 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
14:21 10,235.00 10,235.00 10,230.00 10,230.00 0.2K
14:25 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
14:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:39 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:40 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:44 10,225.00 10,225.00 10,225.00 10,225.00 0.9K
14:45 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:46 10,225.00 10,225.00 10,220.00 10,220.00 2.0K
14:49 10,215.00 10,215.00 10,215.00 10,215.00 0.7K
14:52 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:54 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:57 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:59 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:01 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:02 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:03 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
15:04 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:05 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:08 10,225.00 10,225.00 10,220.00 10,220.00 0.0K
15:10 10,225.00 10,225.00 10,220.00 10,220.00 0.9K
15:11 10,220.00 10,220.00 10,220.00 10,220.00 0.9K
15:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:15 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
15:16 10,220.00 10,220.00 10,220.00 10,220.00 0.4K
15:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:18 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:29 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles