Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,080.00 11,155.00 11,080.00 11,155.00 0.3K
09:01 11,155.00 11,160.00 11,155.00 11,160.00 11.4K
09:02 11,170.00 11,210.00 11,170.00 11,210.00 1.5K
09:03 11,175.00 11,220.00 11,175.00 11,220.00 13.6K
09:04 11,215.00 11,240.00 11,215.00 11,230.00 0.5K
09:05 11,240.00 11,250.00 11,240.00 11,250.00 0.3K
09:06 11,250.00 11,290.00 11,250.00 11,250.00 17.7K
09:07 11,265.00 11,280.00 11,250.00 11,250.00 0.3K
09:08 11,245.00 11,245.00 11,200.00 11,200.00 9.8K
09:09 11,195.00 11,195.00 11,175.00 11,180.00 2.1K
09:10 11,180.00 11,180.00 11,170.00 11,170.00 5.2K
09:11 11,162.00 11,162.00 11,150.00 11,150.00 1.7K
09:12 11,160.00 11,175.00 11,150.00 11,175.00 22.5K
09:13 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:14 11,170.00 11,170.00 11,170.00 11,170.00 1.8K
09:15 11,185.00 11,200.00 11,185.00 11,200.00 0.3K
09:16 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:17 11,205.00 11,205.00 11,195.00 11,195.00 0.0K
09:18 11,205.00 11,205.00 11,200.00 11,200.00 0.4K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:20 11,205.00 11,210.00 11,205.00 11,210.00 1.4K
09:21 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:22 11,230.00 11,240.00 11,230.00 11,240.00 1.9K
09:23 11,240.00 11,250.00 11,240.00 11,250.00 0.5K
09:24 11,250.00 11,250.00 11,230.00 11,230.00 0.2K
09:25 11,225.00 11,225.00 11,215.00 11,215.00 1.1K
09:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:27 11,227.00 11,235.00 11,227.00 11,235.00 0.1K
09:28 11,250.00 11,260.00 11,250.00 11,260.00 0.5K
09:29 11,260.00 11,265.00 11,260.00 11,265.00 0.5K
09:30 11,270.00 11,290.00 11,270.00 11,290.00 0.1K
09:31 11,290.00 11,295.00 11,285.00 11,295.00 1.6K
09:32 11,295.00 11,295.00 11,290.00 11,295.00 1.0K
09:33 11,300.00 11,300.00 11,275.00 11,295.00 0.3K
09:34 11,295.00 11,295.00 11,290.00 11,290.00 0.2K
09:35 11,290.00 11,290.00 11,270.00 11,285.00 1.4K
09:36 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
09:37 11,295.00 11,300.00 11,295.00 11,300.00 2.9K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:41 11,280.00 11,295.00 11,270.00 11,270.00 4.2K
09:42 11,275.00 11,285.00 11,260.00 11,270.00 1.6K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:44 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
09:45 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
09:46 11,230.00 11,230.00 11,220.00 11,220.00 0.1K
09:47 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:48 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
09:49 11,220.00 11,220.00 11,205.00 11,205.00 0.3K
09:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:51 11,225.00 11,225.00 11,210.00 11,210.00 0.0K
09:52 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:54 11,225.00 11,245.00 11,225.00 11,245.00 0.1K
09:56 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:57 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
09:58 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
09:59 11,245.00 11,250.00 11,245.00 11,250.00 0.3K
10:00 11,260.00 11,260.00 11,260.00 11,260.00 1.8K
10:01 11,262.00 11,270.00 11,262.00 11,270.00 0.0K
10:02 11,280.00 11,290.00 11,280.00 11,290.00 0.1K
10:03 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
10:04 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:05 11,295.00 11,300.00 11,295.00 11,300.00 1.4K
10:06 11,295.00 11,310.00 11,295.00 11,310.00 0.2K
10:07 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:10 11,285.00 11,285.00 11,270.00 11,270.00 0.6K
10:11 11,290.00 11,305.00 11,290.00 11,305.00 0.8K
10:12 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:14 11,300.00 11,330.00 11,300.00 11,320.00 3.3K
10:15 11,320.00 11,330.00 11,320.00 11,330.00 0.3K
10:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:17 11,300.00 11,315.00 11,300.00 11,315.00 0.0K
10:18 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:19 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:20 11,300.00 11,300.00 11,290.00 11,290.00 0.6K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
10:24 11,310.00 11,335.00 11,310.00 11,335.00 0.2K
10:25 11,320.00 11,320.00 11,310.00 11,310.00 1.9K
10:26 11,315.00 11,315.00 11,310.00 11,310.00 1.6K
10:27 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
10:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:31 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
10:32 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:33 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:34 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:36 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:39 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:42 11,290.00 11,290.00 11,290.00 11,290.00 2.0K
10:44 11,295.00 11,295.00 11,295.00 11,295.00 0.7K
10:46 11,290.00 11,290.00 11,275.00 11,275.00 0.8K
10:48 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
10:50 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:52 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:53 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:54 11,280.00 11,280.00 11,275.00 11,275.00 0.0K
10:55 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:58 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
11:01 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:02 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:03 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:12 11,285.00 11,290.00 11,285.00 11,290.00 0.0K
11:13 11,290.00 11,292.00 11,290.00 11,290.00 3.0K
11:16 11,290.00 11,290.00 11,290.00 11,290.00 4.0K
11:17 11,290.00 11,290.00 11,290.00 11,290.00 0.7K
11:19 11,290.00 11,290.00 11,290.00 11,290.00 2.9K
11:20 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
11:21 11,280.00 11,280.00 11,280.00 11,280.00 2.9K
11:22 11,280.00 11,280.00 11,280.00 11,280.00 3.9K
11:23 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
11:24 11,270.00 11,270.00 11,255.00 11,255.00 0.6K
11:25 11,245.00 11,245.00 11,240.00 11,240.00 1.9K
11:27 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
11:28 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:32 11,235.00 11,235.00 11,235.00 11,235.00 2.8K
11:36 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:37 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
11:39 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:40 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:41 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
11:43 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:46 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:47 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:58 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:59 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:03 11,255.00 11,255.00 11,255.00 11,255.00 10.4K
12:04 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:07 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:08 11,255.00 11,255.00 11,245.00 11,245.00 0.3K
12:09 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:10 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
12:12 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
12:15 11,230.00 11,230.00 11,230.00 11,230.00 0.6K
12:17 11,225.00 11,230.00 11,220.00 11,220.00 0.1K
12:18 11,215.00 11,215.00 11,210.00 11,210.00 0.5K
12:21 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
12:23 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:28 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
12:29 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:37 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:42 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:53 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:56 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
12:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:58 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:59 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:07 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:08 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
13:11 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:12 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:14 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:15 11,235.00 11,235.00 11,235.00 11,235.00 0.8K
13:16 11,235.00 11,235.00 11,230.00 11,230.00 0.3K
13:17 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
13:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:21 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
13:27 11,220.00 11,225.00 11,220.00 11,225.00 1.1K
13:28 11,215.00 11,215.00 11,210.00 11,210.00 1.1K
13:34 11,210.00 11,210.00 11,210.00 11,210.00 1.0K
13:38 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
13:40 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
13:42 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:45 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
13:46 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:48 11,237.00 11,237.00 11,237.00 11,237.00 0.5K
13:49 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:52 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
13:56 11,245.00 11,245.00 11,235.00 11,235.00 0.4K
13:58 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:02 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:05 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:08 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
14:09 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:12 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:21 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:23 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:31 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:32 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:36 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:39 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:41 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:42 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:45 11,230.00 11,230.00 11,220.00 11,220.00 0.0K
14:46 11,230.00 11,230.00 11,230.00 11,230.00 0.9K
14:49 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:50 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
14:53 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:54 11,225.00 11,225.00 11,225.00 11,225.00 1.0K
14:55 11,225.00 11,225.00 11,225.00 11,225.00 2.0K
14:57 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:58 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
15:00 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
15:01 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
15:04 11,215.00 11,215.00 11,210.00 11,210.00 0.3K
15:07 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:08 11,210.00 11,210.00 11,200.00 11,200.00 3.4K
15:09 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
15:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:11 11,212.00 11,212.00 11,210.00 11,210.00 0.1K
15:12 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:15 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
15:16 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
15:19 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
15:29 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles