Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 865.00 | 865.00 | 31.8K |
| 09:05 | 866.00 | 866.00 | 865.00 | 865.00 | 29.5K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 8.2K |
| 09:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 09:20 | 864.00 | 864.00 | 863.00 | 863.00 | 1.4K |
| 09:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 09:30 | 863.00 | 863.00 | 862.00 | 862.00 | 4.8K |
| 09:35 | 862.00 | 862.00 | 862.00 | 862.00 | 11.0K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 10.0K |
| 09:45 | 863.00 | 863.00 | 862.00 | 863.00 | 21.6K |
| 09:50 | 863.00 | 863.00 | 860.00 | 860.00 | 21.6K |
| 09:55 | 860.00 | 861.00 | 860.00 | 860.00 | 9.9K |
| 10:00 | 859.00 | 859.00 | 859.00 | 859.00 | 12.5K |
| 10:05 | 858.00 | 858.00 | 856.00 | 858.00 | 40.9K |
| 10:10 | 858.00 | 858.00 | 858.00 | 858.00 | 2.0K |
| 10:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:25 | 858.00 | 858.00 | 857.00 | 857.00 | 1.2K |
| 10:30 | 857.00 | 857.00 | 856.00 | 856.00 | 9.1K |
| 10:35 | 857.00 | 857.00 | 855.00 | 855.00 | 34.2K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 16.0K |
| 10:45 | 854.00 | 854.00 | 853.00 | 853.00 | 10.3K |
| 10:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 33.7K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:10 | 857.00 | 857.00 | 856.00 | 857.00 | 29.5K |
| 11:15 | 857.00 | 857.00 | 857.00 | 857.00 | 7.0K |
| 11:30 | 858.00 | 859.00 | 858.00 | 859.00 | 6.0K |
| 11:35 | 859.00 | 859.00 | 858.00 | 858.00 | 5.7K |
| 11:40 | 859.00 | 859.00 | 859.00 | 859.00 | 3.3K |
| 12:00 | 860.00 | 861.00 | 860.00 | 861.00 | 33.8K |
| 12:05 | 861.00 | 861.00 | 861.00 | 861.00 | 1.6K |
| 12:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:25 | 861.00 | 862.00 | 861.00 | 862.00 | 0.2K |
| 12:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.5K |
| 12:45 | 862.00 | 863.00 | 862.00 | 862.00 | 45.3K |
| 12:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 12:55 | 861.00 | 861.00 | 861.00 | 861.00 | 40.3K |
| 13:00 | 862.00 | 862.00 | 861.00 | 862.00 | 6.4K |
| 13:05 | 862.00 | 862.00 | 861.00 | 861.00 | 0.1K |
| 13:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 13:20 | 861.00 | 861.00 | 861.00 | 861.00 | 4.0K |
| 13:25 | 860.00 | 860.00 | 860.00 | 860.00 | 26.5K |
| 13:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 15.0K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 14.1K |
| 14:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.6K |
| 14:05 | 859.00 | 859.00 | 859.00 | 859.00 | 2.1K |
| 14:10 | 859.00 | 859.00 | 859.00 | 859.00 | 2.0K |
| 14:20 | 859.00 | 859.00 | 859.00 | 859.00 | 3.0K |
| 14:25 | 858.00 | 858.00 | 858.00 | 858.00 | 12.0K |
| 14:30 | 859.00 | 859.00 | 858.00 | 858.00 | 0.2K |
| 14:35 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 14:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:45 | 858.00 | 858.00 | 857.00 | 857.00 | 15.4K |
| 14:50 | 857.00 | 857.00 | 856.00 | 857.00 | 18.0K |
| 15:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 6.0K |
| 15:10 | 856.00 | 856.00 | 856.00 | 856.00 | 4.9K |
| 15:15 | 859.00 | 859.00 | 859.00 | 859.00 | 2.1K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 2.0K |