Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 866.00 | 870.00 | 859.00 | 859.00 | 178.6K |
| 09:05 | 859.00 | 859.00 | 857.00 | 857.00 | 151.1K |
| 09:10 | 859.00 | 859.00 | 858.00 | 859.00 | 18.7K |
| 09:15 | 858.00 | 858.00 | 857.00 | 857.00 | 38.9K |
| 09:20 | 857.00 | 857.00 | 857.00 | 857.00 | 12.4K |
| 09:25 | 857.00 | 858.00 | 856.00 | 857.00 | 7.5K |
| 09:30 | 858.00 | 858.00 | 857.00 | 858.00 | 2.0K |
| 09:35 | 858.00 | 858.00 | 858.00 | 858.00 | 16.0K |
| 09:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.7K |
| 09:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.8K |
| 09:50 | 859.00 | 859.00 | 858.00 | 858.00 | 1.1K |
| 09:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:00 | 858.00 | 858.00 | 855.00 | 856.00 | 123.9K |
| 10:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 10:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 10:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.5K |
| 10:20 | 857.00 | 857.00 | 856.00 | 856.00 | 32.8K |
| 10:25 | 856.00 | 856.00 | 856.00 | 856.00 | 6.0K |
| 10:30 | 856.00 | 857.00 | 856.00 | 857.00 | 4.3K |
| 10:35 | 856.00 | 856.00 | 854.00 | 854.00 | 20.4K |
| 10:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |
| 10:45 | 855.00 | 855.00 | 854.00 | 854.00 | 21.4K |
| 10:50 | 853.00 | 855.00 | 853.00 | 853.00 | 6.7K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 11:00 | 855.00 | 855.00 | 854.00 | 854.00 | 24.6K |
| 11:05 | 855.00 | 855.00 | 854.00 | 854.00 | 25.2K |
| 11:10 | 853.00 | 854.00 | 853.00 | 853.00 | 26.4K |
| 11:15 | 853.00 | 853.00 | 853.00 | 853.00 | 15.2K |
| 11:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 11:30 | 854.00 | 854.00 | 854.00 | 854.00 | 40.0K |
| 11:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.3K |
| 12:00 | 854.00 | 854.00 | 854.00 | 854.00 | 5.9K |
| 12:05 | 855.00 | 855.00 | 855.00 | 855.00 | 10.7K |
| 12:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.7K |
| 12:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 12:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 12:25 | 856.00 | 856.00 | 855.00 | 856.00 | 0.4K |
| 12:30 | 856.00 | 856.00 | 854.00 | 854.00 | 4.3K |
| 12:35 | 854.00 | 854.00 | 854.00 | 854.00 | 2.7K |
| 12:40 | 853.00 | 853.00 | 853.00 | 853.00 | 19.8K |
| 12:50 | 853.00 | 853.00 | 852.00 | 852.00 | 48.1K |
| 12:55 | 853.00 | 854.00 | 853.00 | 854.00 | 17.2K |
| 13:00 | 853.00 | 853.00 | 852.00 | 852.00 | 11.6K |
| 13:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 13:10 | 852.00 | 852.00 | 852.00 | 852.00 | 6.5K |
| 13:15 | 852.00 | 852.00 | 852.00 | 852.00 | 23.1K |
| 13:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 13:25 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 13:30 | 853.00 | 853.00 | 853.00 | 853.00 | 10.2K |
| 13:35 | 852.00 | 853.00 | 852.00 | 853.00 | 1.5K |
| 13:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 13:45 | 853.00 | 853.00 | 853.00 | 853.00 | 6.0K |
| 13:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:55 | 853.00 | 853.00 | 853.00 | 853.00 | 14.3K |
| 14:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 14:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:10 | 852.00 | 852.00 | 852.00 | 852.00 | 14.8K |
| 14:15 | 853.00 | 853.00 | 853.00 | 853.00 | 13.1K |
| 14:20 | 853.00 | 853.00 | 852.00 | 852.00 | 50.0K |
| 14:25 | 852.00 | 852.00 | 852.00 | 852.00 | 6.9K |
| 14:30 | 852.00 | 852.00 | 851.00 | 851.00 | 279.1K |
| 14:35 | 851.00 | 851.00 | 851.00 | 851.00 | 1.1K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 25.5K |
| 14:50 | 851.00 | 853.00 | 851.00 | 853.00 | 47.9K |
| 14:55 | 853.00 | 853.00 | 851.00 | 851.00 | 56.2K |
| 15:00 | 851.00 | 851.00 | 851.00 | 851.00 | 3.0K |
| 15:05 | 850.00 | 851.00 | 850.00 | 851.00 | 12.9K |
| 15:10 | 850.00 | 851.00 | 850.00 | 851.00 | 9.6K |
| 15:15 | 852.00 | 852.00 | 851.00 | 851.00 | 14.4K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 26.4K |