Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 854.00 | 852.00 | 854.00 | 70.6K |
| 09:05 | 854.00 | 855.00 | 854.00 | 855.00 | 2.8K |
| 09:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:15 | 855.00 | 856.00 | 855.00 | 856.00 | 2.6K |
| 09:20 | 855.00 | 855.00 | 854.00 | 855.00 | 11.2K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 09:30 | 856.00 | 856.00 | 854.00 | 854.00 | 3.3K |
| 09:35 | 854.00 | 854.00 | 854.00 | 854.00 | 19.0K |
| 09:40 | 855.00 | 855.00 | 854.00 | 855.00 | 0.1K |
| 09:45 | 854.00 | 854.00 | 854.00 | 854.00 | 26.8K |
| 09:50 | 853.00 | 853.00 | 853.00 | 853.00 | 12.7K |
| 09:55 | 852.00 | 852.00 | 851.00 | 851.00 | 23.1K |
| 10:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:35 | 851.00 | 852.00 | 851.00 | 852.00 | 1.8K |
| 10:40 | 853.00 | 854.00 | 853.00 | 853.00 | 6.4K |
| 10:45 | 853.00 | 853.00 | 852.00 | 852.00 | 1.2K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 4.0K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:10 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 11:15 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 12:00 | 854.00 | 854.00 | 854.00 | 854.00 | 1.8K |
| 12:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 12:10 | 854.00 | 854.00 | 852.00 | 852.00 | 1.6K |
| 12:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 12:30 | 854.00 | 854.00 | 853.00 | 854.00 | 2.9K |
| 12:40 | 854.00 | 854.00 | 853.00 | 853.00 | 0.1K |
| 12:45 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 12:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:55 | 853.00 | 853.00 | 853.00 | 853.00 | 3.2K |
| 13:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 13:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 14:15 | 856.00 | 856.00 | 855.00 | 855.00 | 0.0K |
| 14:25 | 854.00 | 854.00 | 853.00 | 853.00 | 1.2K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:40 | 855.00 | 856.00 | 855.00 | 856.00 | 14.3K |
| 14:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:50 | 856.00 | 857.00 | 856.00 | 856.00 | 13.5K |
| 15:00 | 856.00 | 856.00 | 856.00 | 856.00 | 5.1K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:15 | 853.00 | 853.00 | 852.00 | 852.00 | 1.8K |
| 15:25 | 849.00 | 849.00 | 849.00 | 849.00 | 4.4K |