Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 455.0K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 186.4K |
| 09:10 | 64.00 | 64.00 | 62.00 | 63.00 | 3,300.7K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 397.5K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 161.3K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 770.8K |
| 09:30 | 63.00 | 63.00 | 62.00 | 63.00 | 1,173.5K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 550.3K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 392.1K |
| 09:45 | 63.00 | 63.00 | 62.00 | 62.00 | 37.4K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 30.1K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 946.9K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 120.6K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 167.3K |
| 10:10 | 63.00 | 63.00 | 62.00 | 63.00 | 160.5K |
| 10:15 | 63.00 | 63.00 | 62.00 | 63.00 | 254.5K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 50.3K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 115.0K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 276.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 107.6K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2.2K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 371.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 16.7K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 150.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 2,685.4K |
| 11:55 | 62.00 | 63.00 | 62.00 | 63.00 | 35.3K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1,201.5K |
| 12:10 | 63.00 | 63.00 | 63.00 | 63.00 | 200.0K |
| 12:15 | 63.00 | 63.00 | 63.00 | 63.00 | 12.0K |
| 12:20 | 63.00 | 63.00 | 63.00 | 63.00 | 166.2K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 30.6K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 40.0K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 20.1K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 77.8K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 76.7K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 35.2K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 1,572.4K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 19.9K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 245.3K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1,889.4K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 131.9K |