Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
62.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.00 65.00 65.00 65.00 29.6K
09:05 65.00 65.00 65.00 65.00 20.0K
09:10 65.00 65.00 64.00 64.00 228.2K
09:15 65.00 65.00 65.00 65.00 10.1K
09:20 65.00 65.00 65.00 65.00 0.5K
09:25 65.00 65.00 65.00 65.00 10.2K
09:30 64.00 65.00 64.00 65.00 0.0K
09:35 65.00 65.00 65.00 65.00 0.0K
09:40 65.00 65.00 65.00 65.00 265.3K
09:45 65.00 65.00 65.00 65.00 26.8K
09:50 65.00 65.00 65.00 65.00 13.7K
09:55 65.00 65.00 65.00 65.00 210.0K
10:00 65.00 65.00 65.00 65.00 50.0K
10:05 65.00 65.00 65.00 65.00 1,670.6K
10:10 66.00 66.00 66.00 66.00 100.0K
10:30 66.00 66.00 66.00 66.00 0.8K
10:45 66.00 66.00 66.00 66.00 0.0K
10:50 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:40 65.00 65.00 65.00 65.00 1,450.6K
12:00 65.00 65.00 64.00 65.00 0.1K
12:30 65.00 65.00 65.00 65.00 5.1K
12:35 65.00 65.00 65.00 65.00 0.0K
12:40 65.00 65.00 65.00 65.00 0.0K
12:45 65.00 65.00 65.00 65.00 2.0K
12:50 65.00 65.00 65.00 65.00 11.0K
13:05 65.00 65.00 65.00 65.00 15.0K
13:10 65.00 65.00 65.00 65.00 0.5K
13:15 65.00 65.00 65.00 65.00 20.4K
13:40 66.00 66.00 66.00 66.00 10.0K
13:45 66.00 66.00 66.00 66.00 0.0K
13:55 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:50 66.00 66.00 66.00 66.00 0.5K
15:05 66.00 66.00 66.00 66.00 0.0K
15:25 66.00 66.00 66.00 66.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles