Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 42.1K |
| 09:05 | 68.00 | 69.00 | 68.00 | 68.00 | 4.6K |
| 09:10 | 69.00 | 69.00 | 68.00 | 69.00 | 1,864.6K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 10.0K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 12.3K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 35.0K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1,754.5K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 30.9K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2,997.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 140.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 52.0K |
| 10:30 | 69.00 | 70.00 | 69.00 | 69.00 | 983.6K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 125.3K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 3.5K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 23.0K |
| 11:15 | 70.00 | 70.00 | 69.00 | 69.00 | 0.2K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 351.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 39.0K |
| 11:35 | 69.00 | 70.00 | 69.00 | 70.00 | 2.2K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 11:45 | 70.00 | 70.00 | 69.00 | 70.00 | 0.5K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 11:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:00 | 69.00 | 70.00 | 69.00 | 70.00 | 6.0K |
| 12:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 12:20 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 73.8K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 826.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 21.7K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 44.0K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 11.1K |
| 15:10 | 69.00 | 70.00 | 69.00 | 70.00 | 0.5K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 10.7K |