Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 66.00 | 7,529.9K |
| 09:05 | 66.00 | 67.00 | 66.00 | 66.00 | 1,454.9K |
| 09:10 | 66.00 | 67.00 | 66.00 | 66.00 | 606.8K |
| 09:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1,433.2K |
| 09:20 | 67.00 | 67.00 | 66.00 | 67.00 | 666.4K |
| 09:25 | 67.00 | 67.00 | 66.00 | 66.00 | 419.9K |
| 09:30 | 66.00 | 67.00 | 66.00 | 67.00 | 1,248.0K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 410.0K |
| 09:40 | 66.00 | 67.00 | 66.00 | 66.00 | 262.3K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 165.1K |
| 09:50 | 66.00 | 67.00 | 66.00 | 67.00 | 546.2K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1,760.0K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 3.3K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 10:35 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0K |
| 10:40 | 65.00 | 66.00 | 65.00 | 66.00 | 10.0K |
| 10:45 | 65.00 | 66.00 | 65.00 | 66.00 | 50.0K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:00 | 65.00 | 66.00 | 65.00 | 66.00 | 2.2K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 11:45 | 66.00 | 66.00 | 65.00 | 65.00 | 2.0K |
| 11:50 | 65.00 | 66.00 | 65.00 | 66.00 | 13.0K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:25 | 66.00 | 66.00 | 65.00 | 65.00 | 1.1K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 12:35 | 65.00 | 66.00 | 65.00 | 65.00 | 334.0K |
| 12:55 | 66.00 | 66.00 | 65.00 | 65.00 | 5.0K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 13:20 | 65.00 | 66.00 | 65.00 | 66.00 | 15.4K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 15.4K |
| 13:55 | 66.00 | 66.00 | 65.00 | 65.00 | 93.8K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 15.4K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2,300.2K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 28.0K |
| 15:00 | 65.00 | 66.00 | 65.00 | 65.00 | 1.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 39.2K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 109.5K |