Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
62.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.00 66.00 65.00 66.00 6.3K
09:05 65.00 66.00 65.00 65.00 3.0K
09:10 65.00 65.00 65.00 65.00 102.0K
09:20 65.00 65.00 65.00 65.00 0.0K
09:25 66.00 66.00 66.00 66.00 0.0K
09:35 65.00 65.00 65.00 65.00 3.0K
09:40 66.00 66.00 66.00 66.00 0.0K
09:55 66.00 66.00 66.00 66.00 4.4K
10:00 65.00 66.00 65.00 66.00 43.8K
10:20 66.00 66.00 66.00 66.00 28.1K
11:25 65.00 65.00 65.00 65.00 108.0K
11:30 66.00 66.00 66.00 66.00 0.0K
12:45 65.00 65.00 65.00 65.00 80.1K
12:50 66.00 66.00 66.00 66.00 0.0K
13:00 66.00 66.00 65.00 65.00 127.5K
13:10 65.00 65.00 65.00 65.00 0.0K
13:50 66.00 66.00 65.00 65.00 5.0K
13:55 65.00 65.00 65.00 65.00 0.0K
14:20 65.00 65.00 65.00 65.00 2.0K
14:30 65.00 66.00 65.00 66.00 1.0K
14:45 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 65.00 65.00 16.8K
15:10 65.00 65.00 65.00 65.00 103.0K
15:25 64.00 64.00 64.00 64.00 54.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles