Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
62.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.00 59.00 58.00 59.00 2,571.7K
09:05 59.00 60.00 59.00 59.00 1,820.4K
09:10 59.00 60.00 59.00 60.00 506.8K
09:15 60.00 60.00 59.00 59.00 1,794.1K
09:20 59.00 59.00 59.00 59.00 639.3K
09:25 60.00 60.00 59.00 59.00 1,197.1K
09:30 59.00 59.00 58.00 59.00 184.7K
09:35 59.00 59.00 58.00 59.00 337.4K
09:40 59.00 59.00 59.00 59.00 7,675.8K
09:45 59.00 60.00 59.00 60.00 1,281.0K
09:50 60.00 60.00 59.00 59.00 50.8K
09:55 60.00 61.00 60.00 61.00 5,098.7K
10:00 61.00 61.00 61.00 61.00 793.2K
10:05 61.00 61.00 61.00 61.00 30.0K
10:10 60.00 61.00 60.00 61.00 949.4K
10:15 61.00 61.00 60.00 61.00 246.1K
10:20 61.00 61.00 61.00 61.00 14.8K
10:25 61.00 61.00 61.00 61.00 2.5K
10:30 61.00 61.00 61.00 61.00 62.0K
10:35 61.00 61.00 61.00 61.00 23.7K
10:40 61.00 61.00 61.00 61.00 14.9K
10:45 61.00 61.00 61.00 61.00 131.6K
10:50 60.00 60.00 60.00 60.00 17.2K
10:55 61.00 61.00 61.00 61.00 0.1K
11:00 60.00 61.00 60.00 60.00 3,295.7K
11:05 60.00 60.00 60.00 60.00 1.0K
11:10 60.00 60.00 60.00 60.00 384.6K
11:15 59.00 60.00 59.00 59.00 171.0K
11:20 60.00 60.00 60.00 60.00 1.7K
11:25 59.00 59.00 59.00 59.00 3,274.6K
11:30 59.00 60.00 59.00 60.00 536.2K
11:35 60.00 60.00 60.00 60.00 1.9K
11:40 59.00 59.00 59.00 59.00 792.1K
11:45 59.00 60.00 59.00 59.00 38.7K
11:50 60.00 60.00 60.00 60.00 1,546.3K
11:55 60.00 60.00 60.00 60.00 104.8K
12:00 60.00 61.00 60.00 60.00 4,213.7K
12:05 61.00 61.00 60.00 61.00 29.9K
12:10 61.00 61.00 61.00 61.00 22.4K
12:15 61.00 61.00 61.00 61.00 3.3K
12:30 60.00 60.00 60.00 60.00 700.0K
12:35 61.00 61.00 61.00 61.00 30.0K
12:40 61.00 61.00 60.00 60.00 15.6K
12:45 61.00 61.00 61.00 61.00 50.0K
12:50 61.00 61.00 61.00 61.00 12.6K
12:55 61.00 61.00 61.00 61.00 18.2K
13:00 61.00 61.00 61.00 61.00 0.0K
13:05 61.00 61.00 61.00 61.00 30.0K
13:10 61.00 61.00 61.00 61.00 5.8K
13:15 61.00 61.00 60.00 60.00 18.5K
13:20 60.00 61.00 60.00 61.00 196.8K
13:30 61.00 61.00 60.00 60.00 29.2K
13:35 60.00 60.00 60.00 60.00 11.2K
13:40 60.00 61.00 60.00 60.00 230.4K
13:45 61.00 61.00 60.00 60.00 972.2K
13:50 61.00 61.00 60.00 60.00 729.2K
14:00 60.00 60.00 60.00 60.00 6.5K
14:05 61.00 61.00 61.00 61.00 0.0K
14:15 61.00 61.00 61.00 61.00 4.9K
14:25 60.00 61.00 60.00 61.00 17.4K
14:30 60.00 60.00 60.00 60.00 18.0K
14:35 61.00 61.00 60.00 61.00 63.2K
14:40 61.00 61.00 61.00 61.00 0.2K
14:45 61.00 61.00 61.00 61.00 0.4K
14:55 61.00 61.00 61.00 61.00 328.4K
15:00 61.00 61.00 61.00 61.00 492.9K
15:05 61.00 61.00 61.00 61.00 265.9K
15:10 61.00 61.00 61.00 61.00 0.0K
15:25 61.00 61.00 61.00 61.00 2,099.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles