Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
62.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.00 84.00 84.00 84.00 235.5K
09:05 84.00 84.00 84.00 84.00 2.7K
09:10 84.00 84.00 83.00 84.00 20.1K
09:15 84.00 84.00 84.00 84.00 31.1K
09:25 84.00 84.00 84.00 84.00 12.0K
09:30 84.00 84.00 84.00 84.00 102.0K
09:40 84.00 84.00 83.00 84.00 60.2K
09:45 84.00 84.00 83.00 83.00 0.2K
10:00 84.00 84.00 84.00 84.00 4.5K
10:05 84.00 84.00 84.00 84.00 5.0K
10:25 84.00 84.00 84.00 84.00 0.0K
10:30 83.00 83.00 83.00 83.00 860.4K
10:35 83.00 83.00 83.00 83.00 19.0K
10:40 83.00 83.00 83.00 83.00 362.5K
10:45 83.00 83.00 83.00 83.00 10.0K
10:50 83.00 83.00 83.00 83.00 15.1K
10:55 83.00 83.00 83.00 83.00 53.0K
11:00 83.00 83.00 83.00 83.00 25.0K
11:05 83.00 83.00 83.00 83.00 4.1K
11:15 82.00 82.00 82.00 82.00 1,018.2K
11:25 82.00 83.00 82.00 83.00 0.0K
11:30 82.00 82.00 82.00 82.00 319.4K
11:35 82.00 82.00 82.00 82.00 56.0K
11:40 82.00 82.00 82.00 82.00 70.1K
11:45 82.00 82.00 82.00 82.00 24.4K
11:50 82.00 82.00 82.00 82.00 11.4K
12:00 82.00 82.00 82.00 82.00 72.2K
12:05 82.00 82.00 82.00 82.00 130.5K
12:10 82.00 82.00 82.00 82.00 0.1K
12:15 82.00 82.00 82.00 82.00 612.8K
12:25 83.00 83.00 83.00 83.00 2.3K
12:30 83.00 83.00 83.00 83.00 1.4K
12:35 83.00 83.00 83.00 83.00 14.0K
12:40 83.00 83.00 82.00 82.00 30.0K
12:45 82.00 83.00 82.00 83.00 0.1K
12:50 83.00 83.00 83.00 83.00 100.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:00 83.00 83.00 83.00 83.00 10.0K
13:20 83.00 83.00 83.00 83.00 58.5K
13:25 83.00 83.00 83.00 83.00 42.0K
13:30 83.00 83.00 83.00 83.00 25.0K
13:35 82.00 82.00 82.00 82.00 1,738.1K
13:40 82.00 82.00 82.00 82.00 605.5K
13:45 82.00 83.00 82.00 83.00 115.3K
13:50 83.00 83.00 83.00 83.00 15.0K
13:55 83.00 83.00 83.00 83.00 1.0K
14:00 82.00 82.00 82.00 82.00 189.4K
14:05 82.00 82.00 82.00 82.00 123.0K
14:10 82.00 82.00 82.00 82.00 79.1K
14:15 82.00 82.00 82.00 82.00 668.5K
14:40 82.00 82.00 82.00 82.00 120.0K
14:45 83.00 83.00 83.00 83.00 7.0K
14:50 82.00 82.00 82.00 82.00 495.3K
14:55 82.00 82.00 82.00 82.00 13.9K
15:05 83.00 83.00 83.00 83.00 0.0K
15:15 83.00 83.00 83.00 83.00 20.6K
15:25 83.00 83.00 83.00 83.00 76.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles