Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,760.1K |
| 09:05 | 86.00 | 87.00 | 86.00 | 86.00 | 141.2K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 461.3K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 116.8K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 211.9K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:35 | 87.00 | 87.00 | 86.00 | 87.00 | 678.7K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 3,469.6K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 23.6K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 225.9K |
| 10:05 | 87.00 | 88.00 | 87.00 | 87.00 | 225.8K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 10.7K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 101.7K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 36.8K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 38.0K |
| 10:55 | 87.00 | 87.00 | 86.00 | 87.00 | 65.4K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 8.0K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 6.0K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 29.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 9.0K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 13.0K |
| 12:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 12:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 13.5K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 32.6K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 47.5K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 22.0K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 41.3K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 21.0K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 109.8K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 10.6K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 20.2K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 29.9K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 29.7K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |