Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,029.0K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 107.5K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 94.0K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 181.6K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 45.8K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 54.3K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 60.0K |
| 09:35 | 82.00 | 82.00 | 81.00 | 81.00 | 11.9K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 755.3K |
| 09:45 | 81.00 | 82.00 | 81.00 | 82.00 | 32.8K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 27.0K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 70.0K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 10.9K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 20.1K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 11:00 | 82.00 | 82.00 | 81.00 | 82.00 | 0.1K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 34.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 11.9K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 156.0K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 112.8K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 2.7K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 11:45 | 82.00 | 82.00 | 81.00 | 81.00 | 7.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 12:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:15 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 12:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:20 | 82.00 | 82.00 | 82.00 | 82.00 | 153.0K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 8.3K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 6.0K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 11.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 35.0K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 2.5K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 12.0K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 13.0K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 123.7K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 43.8K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 189.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 403.9K |