Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 2,224.5K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 116.2K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 1,124.5K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 21.1K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 47.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 52.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 200.0K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 12:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:10 | 86.00 | 86.00 | 85.00 | 85.00 | 27.2K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 243.7K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 116.3K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 118.4K |