Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 243.0K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 59.7K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 40.7K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 10.6K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 14.0K |
| 09:40 | 82.00 | 82.00 | 81.00 | 81.00 | 1.0K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 988.3K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 132.4K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1,225.8K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 50.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 18.6K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:10 | 81.00 | 82.00 | 81.00 | 82.00 | 2.1K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:50 | 81.00 | 82.00 | 81.00 | 82.00 | 1.1K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 12:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:20 | 82.00 | 82.00 | 82.00 | 82.00 | 3.4K |
| 12:25 | 82.00 | 82.00 | 82.00 | 82.00 | 7.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 414.0K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 201.0K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 133.3K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 100.2K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 206.2K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 12.1K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 22.0K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 82.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 2.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1,718.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 66.1K |