Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.00 66.00 65.00 66.00 1,471.5K
09:05 66.00 66.00 65.00 65.00 166.8K
09:10 65.00 66.00 65.00 65.00 33.2K
09:15 66.00 66.00 65.00 66.00 43.0K
09:20 66.00 66.00 66.00 66.00 0.1K
09:25 65.00 66.00 65.00 65.00 53.5K
09:30 65.00 66.00 65.00 66.00 1,399.8K
09:35 65.00 66.00 65.00 66.00 676.9K
09:40 65.00 66.00 65.00 66.00 5.3K
09:45 65.00 66.00 65.00 66.00 20.0K
09:50 66.00 66.00 65.00 65.00 307.0K
09:55 65.00 66.00 65.00 66.00 110.0K
10:00 65.00 66.00 65.00 65.00 250.3K
10:05 65.00 65.00 65.00 65.00 2,318.1K
10:10 65.00 66.00 65.00 66.00 0.0K
10:15 65.00 66.00 65.00 66.00 150.9K
10:25 66.00 66.00 66.00 66.00 0.0K
10:30 65.00 65.00 65.00 65.00 7.9K
10:35 66.00 66.00 65.00 65.00 1.1K
10:40 65.00 65.00 65.00 65.00 345.7K
10:45 66.00 66.00 66.00 66.00 0.0K
10:50 66.00 66.00 66.00 66.00 3.0K
10:55 66.00 66.00 66.00 66.00 0.0K
11:00 66.00 66.00 66.00 66.00 10.0K
11:05 66.00 66.00 66.00 66.00 20.0K
11:10 66.00 66.00 66.00 66.00 7.0K
11:30 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.00 66.00 66.00 15.2K
11:40 65.00 65.00 65.00 65.00 2.3K
11:45 65.00 65.00 65.00 65.00 0.0K
11:55 65.00 65.00 65.00 65.00 25.0K
12:00 66.00 66.00 66.00 66.00 10.0K
12:05 65.00 65.00 65.00 65.00 0.0K
12:15 65.00 66.00 65.00 66.00 0.0K
12:20 66.00 66.00 66.00 66.00 1.0K
12:25 66.00 66.00 66.00 66.00 1.0K
12:35 65.00 65.00 65.00 65.00 0.1K
12:45 65.00 65.00 65.00 65.00 550.5K
12:50 65.00 65.00 65.00 65.00 84.0K
12:55 66.00 66.00 66.00 66.00 0.0K
13:20 66.00 66.00 66.00 66.00 1.5K
13:25 65.00 65.00 65.00 65.00 160.2K
13:35 65.00 66.00 65.00 66.00 10.4K
13:40 65.00 66.00 65.00 66.00 137.3K
13:45 65.00 65.00 65.00 65.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:55 65.00 65.00 65.00 65.00 0.5K
14:05 65.00 65.00 65.00 65.00 20.0K
14:10 65.00 65.00 65.00 65.00 2.4K
14:15 66.00 66.00 66.00 66.00 0.0K
14:20 66.00 66.00 66.00 66.00 0.2K
14:25 66.00 66.00 66.00 66.00 217.9K
14:35 65.00 66.00 65.00 66.00 10.0K
14:40 66.00 66.00 66.00 66.00 93.6K
14:45 66.00 66.00 65.00 65.00 51.0K
14:50 66.00 66.00 66.00 66.00 79.8K
14:55 65.00 66.00 65.00 66.00 20.0K
15:00 66.00 66.00 66.00 66.00 1.5K
15:05 66.00 66.00 65.00 65.00 1.2K
15:10 65.00 66.00 65.00 66.00 100.5K
15:15 66.00 66.00 66.00 66.00 0.0K
15:25 65.00 65.00 65.00 65.00 413.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles