Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 62.00 | 61.00 | 61.00 | 1,656.5K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 150.9K |
| 09:10 | 61.00 | 62.00 | 61.00 | 62.00 | 548.9K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 21.9K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 26.0K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 11.1K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:45 | 62.00 | 62.00 | 61.00 | 62.00 | 70.1K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 115.5K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 28.2K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 20.1K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 704.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 43.0K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 52.0K |
| 10:35 | 62.00 | 62.00 | 61.00 | 61.00 | 7.6K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 56.2K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 101.0K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 13.4K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 86.0K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 178.0K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 207.0K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 8.5K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 52.0K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 10.2K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 50.9K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 15.3K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 17.5K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 30.0K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2,001.0K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 12:05 | 62.00 | 62.00 | 62.00 | 62.00 | 35.0K |
| 12:15 | 62.00 | 62.00 | 62.00 | 62.00 | 53.6K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 4.5K |
| 12:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 31.0K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 50.0K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 10.9K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 84.1K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.5K |
| 13:10 | 62.00 | 62.00 | 62.00 | 62.00 | 50.0K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 14.0K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 200.0K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 15.0K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 24.2K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 80.0K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 49.2K |
| 14:25 | 61.00 | 62.00 | 61.00 | 62.00 | 0.0K |
| 14:30 | 61.00 | 62.00 | 61.00 | 62.00 | 26.6K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 30.0K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 32.3K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 239.0K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 38.2K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 51.1K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 20.6K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 81.5K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:15 | 62.00 | 62.00 | 61.00 | 62.00 | 3,004.9K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 15.7K |