Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.00 62.00 61.00 61.00 5,413.2K
09:05 61.00 61.00 61.00 61.00 12.4K
09:10 61.00 61.00 61.00 61.00 108.8K
09:15 61.00 61.00 61.00 61.00 115.5K
09:20 61.00 61.00 61.00 61.00 104.9K
09:25 61.00 61.00 60.00 61.00 225.0K
09:30 61.00 61.00 60.00 60.00 1.7K
09:35 61.00 61.00 61.00 61.00 132.4K
09:45 61.00 61.00 61.00 61.00 6.0K
09:50 61.00 61.00 61.00 61.00 106.0K
09:55 61.00 61.00 61.00 61.00 8.7K
10:00 61.00 61.00 61.00 61.00 491.7K
10:05 61.00 61.00 61.00 61.00 573.8K
10:10 61.00 61.00 61.00 61.00 50.0K
10:15 61.00 61.00 61.00 61.00 1.0K
10:20 61.00 61.00 61.00 61.00 70.7K
10:25 61.00 61.00 61.00 61.00 2.1K
10:30 61.00 61.00 61.00 61.00 0.0K
10:35 60.00 60.00 60.00 60.00 0.0K
10:45 61.00 61.00 61.00 61.00 6.1K
10:50 61.00 61.00 61.00 61.00 20.2K
10:55 61.00 61.00 61.00 61.00 10.0K
11:00 61.00 61.00 61.00 61.00 57.7K
11:05 61.00 61.00 61.00 61.00 124.6K
11:10 61.00 61.00 61.00 61.00 7.6K
11:15 61.00 61.00 61.00 61.00 1.8K
11:20 61.00 61.00 61.00 61.00 0.0K
11:25 61.00 61.00 61.00 61.00 0.1K
11:45 61.00 61.00 61.00 61.00 0.2K
11:50 61.00 61.00 61.00 61.00 61.5K
12:00 61.00 61.00 61.00 61.00 5.2K
12:05 61.00 61.00 61.00 61.00 1.0K
12:10 61.00 61.00 61.00 61.00 16.0K
12:15 61.00 61.00 61.00 61.00 11.4K
12:20 61.00 61.00 61.00 61.00 8.3K
12:25 61.00 61.00 61.00 61.00 2.2K
12:30 61.00 61.00 61.00 61.00 5.0K
12:35 61.00 61.00 61.00 61.00 2.3K
12:40 61.00 61.00 61.00 61.00 7.8K
12:45 61.00 61.00 61.00 61.00 4.6K
13:00 61.00 61.00 61.00 61.00 2.0K
13:05 61.00 61.00 61.00 61.00 34.6K
13:15 61.00 61.00 60.00 61.00 5.2K
13:25 61.00 61.00 61.00 61.00 0.0K
13:30 61.00 61.00 61.00 61.00 0.2K
13:35 61.00 61.00 60.00 60.00 581.0K
13:40 61.00 61.00 61.00 61.00 0.1K
13:45 61.00 61.00 61.00 61.00 13.0K
13:50 61.00 61.00 61.00 61.00 4.0K
13:55 61.00 61.00 61.00 61.00 10.1K
14:05 61.00 61.00 61.00 61.00 1.6K
14:10 61.00 61.00 61.00 61.00 0.3K
14:15 61.00 61.00 61.00 61.00 1.0K
14:20 61.00 61.00 61.00 61.00 4.6K
14:30 61.00 61.00 61.00 61.00 39.3K
14:35 61.00 61.00 60.00 60.00 0.1K
14:40 61.00 61.00 61.00 61.00 33.4K
14:50 60.00 61.00 60.00 61.00 100.0K
15:05 61.00 61.00 61.00 61.00 82.6K
15:10 61.00 61.00 61.00 61.00 2.2K
15:15 61.00 61.00 60.00 60.00 53.2K
15:25 61.00 61.00 61.00 61.00 175.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles