Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,648.9K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 328.8K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 125.3K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 295.3K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 61.5K |
| 09:25 | 63.00 | 63.00 | 62.00 | 62.00 | 100.0K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 585.7K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 198.6K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 11.5K |
| 09:45 | 63.00 | 63.00 | 62.00 | 63.00 | 20.1K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 26.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 55.7K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 60.2K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 20.8K |
| 10:20 | 64.00 | 64.00 | 63.00 | 64.00 | 80.7K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 50.0K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:10 | 64.00 | 64.00 | 63.00 | 63.00 | 63.4K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:30 | 63.00 | 64.00 | 63.00 | 63.00 | 2.0K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 11.5K |
| 11:55 | 63.00 | 64.00 | 63.00 | 64.00 | 40.1K |
| 12:00 | 64.00 | 64.00 | 63.00 | 63.00 | 12.8K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:50 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 40.0K |
| 13:25 | 64.00 | 64.00 | 63.00 | 63.00 | 2.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 13.0K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 61.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 10.3K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 14:30 | 64.00 | 64.00 | 63.00 | 63.00 | 31.8K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 10,503.5K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 28.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 98.2K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 406.7K |
| 15:10 | 63.00 | 64.00 | 63.00 | 63.00 | 84.6K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 22.2K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 117.5K |