Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 69.00 | 776.6K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 256.8K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 116.4K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 184.7K |
| 09:20 | 69.00 | 69.00 | 68.00 | 69.00 | 531.6K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 654.4K |
| 09:30 | 69.00 | 69.00 | 68.00 | 69.00 | 71.4K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 229.4K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 95.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 257.3K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 132.8K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 27.0K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 205.2K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 34.8K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 13.2K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 215.7K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 74.5K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 128.9K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 10:40 | 69.00 | 69.00 | 68.00 | 68.00 | 73.4K |
| 10:45 | 69.00 | 69.00 | 68.00 | 68.00 | 11.9K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 383.5K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 18.5K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 103.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 197.5K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 6.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 349.1K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 122.3K |
| 11:35 | 69.00 | 69.00 | 68.00 | 69.00 | 28.3K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 40.3K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 6.4K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 14.5K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 11.3K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 80.3K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 43.3K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 4.0K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 12.1K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 35.9K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 45.7K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 12.4K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 11.0K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 14.5K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 11.6K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 677.6K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 16.2K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 104.8K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 367.2K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 11.6K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 2.9K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 12.4K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 45.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 10.3K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 29.0K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 30.5K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 10.9K |
| 14:30 | 69.00 | 69.00 | 68.00 | 69.00 | 20.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 21.7K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 17.5K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 165.8K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 6.8K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 50.7K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 504.7K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 593.9K |