Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 34.9K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.1K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 5.5K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 522.3K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 19.8K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 107.7K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 143.8K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 5,433.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 35.3K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 1,221.0K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 1.6K |
| 10:25 | 77.00 | 78.00 | 77.00 | 78.00 | 5.1K |
| 10:30 | 78.00 | 78.00 | 77.00 | 78.00 | 2,042.6K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.7K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 181.2K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 23.3K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 20.2K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 81.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 51.7K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 65.9K |
| 11:25 | 76.00 | 77.00 | 76.00 | 77.00 | 3.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 53.9K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 520.2K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 21.0K |
| 12:00 | 77.00 | 77.00 | 76.00 | 77.00 | 0.1K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 100.6K |
| 12:15 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 12:25 | 77.00 | 77.00 | 77.00 | 77.00 | 65.5K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.4K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 28.2K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.9K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 9.2K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 43.4K |
| 13:20 | 77.00 | 77.00 | 76.00 | 76.00 | 68.1K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 101.5K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 40.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.4K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1,298.7K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 13.5K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 54.9K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 69.1K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 91.8K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |