Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 7.7K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1,745.5K |
| 10:05 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 316.5K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:45 | 80.00 | 80.00 | 79.00 | 79.00 | 10.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 984.0K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 23.4K |
| 12:20 | 79.00 | 80.00 | 79.00 | 80.00 | 76.6K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:50 | 80.00 | 80.00 | 79.00 | 79.00 | 43.6K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 39.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.5K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 30.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 28.7K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 18.9K |