Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 5.3K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.9K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 61.5K |
| 11:25 | 79.00 | 80.00 | 79.00 | 79.00 | 18.0K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 76.7K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.3K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 50.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 16.5K |